Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $89.8950      One month high (close): $94.2700

DLTR Daily Change: 1.3%   Daily StdDev 2.28%   DLTR EMA_5_Trend: -0.58%   10Minute StdDev: $0

Latest Price :  $91.06(1.3%)

Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.28%(56%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/99   92.64  92.47  91.68(-0.1 90.85(-0.23 90.24(-0.2489.77-2.6    -191(8)-35[-4][-17][-8]-96-169DT-0.5OpenShort?    (-7)-11-180-20-1.9,249

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.85(hourly_sma_10 1.2%)   91.68(hourly_sma_20 2.13%)   92.47(daily_ema_10 3.01%)   92.64(daily_ema_20 3.2%)  
 
2Jan/815   92.67  92.7  91.77(-0.05 91.06(-0.21 90.46(-0.1490.14-2.4    -283(-0.1)-20[-2][-13][-7]-93-164DT-0.4HoldShort?    (-4)-6-152-20-1.8,243
3Jan/814   92.67  92.7  91.82(-0.14 91.25(-0.21 90.58(-0.290.45-2.1    -283(2)-30[-6][-16][1]-88-58DP-0.1OpenShort    (-2)-962-16-1.6,243
4Jan/813   92.67  92.7  91.95(-0.16 91.44(-0.27 90.76(-0.3890.32-2.2    -281(4.7)-50[-7][-26][-6]-97-116DT-0.5OpenShort    (-7)-17-10-2-20-1.9,143
5Jan/812   92.67  92.7  92.09(-0.15 91.69(-0.24 91.11(-0.3790.53-2    -276(5.2)-50[-7][-25][-10]-99-113DT-0.7OpenShort    (-7)-16-15-11-20-2,143
 
6Jan/811   92.67  92.7  92.23(-0.13 91.91(-0.22 91.45(-0.2390.84-1.7    -271(6.2)-40[-6][-18][-6]-95-77DT-0.8OpenShort    (-6)-103-22-20-1.9,343
7Jan/810   92.67  92.7  92.35(-0.11 92.12(-0.2 91.66(-0.2890.78-1.8    -265(8.6)-50[-5][-19][-17]-91-131DT-1.3OpenShort    (-6)-12-26-23-20-2.3,1743
8Jan/89   92.67  92.7  92.45(-0.09 92.3(-0.13 91.91(-0.2491.33-1.3    -256(5.2)-45[-4][-16][-16]-65-88DT-1OpenShort?    (-4)-11-34-9-20-1.9,3343
9Jan/715   92.85  92.99  92.54(-0.04 92.42(-0.06 92.13(-0.1592.05-0.9    -051(-14.2)-15[-2][-9][-5]-28-45DT-0.2OpenShort?    (-2)-7-9-3-18-0.9,4541
10Jan/714   92.85  92.99  92.57(-0.08 92.47(-0.04 92.27(-0.192.24-0.7    -065(-3.3)-5[-4][-7][4]-2215RG-0.1Wait    (-1)-417-8-10-0.6,4341
 
11Jan/713   92.85  92.99  92.64(-0.1 92.5(0.02 92.37(-0.2291.88-1.1    -068(-0.2)-30[-4][-11][-10]-38-34DT-0.8OpenShort    (-4)-10-9-19-20-1.3,4541
12Jan/712   92.85  92.99  92.73(-0.08 92.48(0.1 92.57(-0.1392.07-0.9    -069(-1.5)-20[-4][-5][-11]-20-22DT-0.8OpenShort    (-4)-6-16-11-20-1.1,5841
13Jan/711   92.85  92.99  92.81(-0.07 92.39(-0.07 92.69(-0.0292.4-0.5    -070(-2.4)-20[-3][-4][-5]226DT-0.5OpenShort    (-4)-1-16-417-0.7,6941
14Jan/710   92.85  92.99  92.87(-0.06 92.46(-0.04 92.71(0.0392.74-0.1    -072(-4.5)-10[-3][-1][4]1959DP0OpenShort    (-2)10920-0.2,7441
15Jan/79   92.85  92.99  92.92(-0.07 92.5(-0.06 92.68(0.0492.74-0.1    -077(-6)-5[-3][-1][1]1263RG0.1Wait?    (-2)2-81020-0.3,6941
 
16Jan/615   92.88  93.21  92.99(-0.07 92.55(-0.04 92.64(0.2892.920    283(-6)20[-3][11][9]13132UR0.4SmallShort?    (-3)12121320-0.1,6548
17Jan/614   92.88  93.21  93.05(-0.07 92.58(-0.02 92.38(0.3292.67-0.2    289(-0.7)30[-3][13][7]-7111UR0.4SmallShort    (-4)14101510-0.5,5648
18Jan/613   92.88  93.21  93.12(-0.07 92.6(-0.06 92.09(-0.1392.46-0.5    290(0.6)15[-3][-7][2]-19-31RG0.5Wait    (-4)-6-8261-0.9,5448
19Jan/612   92.88  93.21  93.18(-0.07 92.65(-0.03 92.21(-0.1292.63-0.3    289(-0.2)25[-3][-6][7]-26-19RG0.6Wait    (-3)-54333-0.7,4248
20Jan/611   92.88  93.21  93.24(-0.08 92.68(-0.11 92.32(-0.1592.54-0.4    289(1.4)40[-4][-9][16]-51-36RG0.3Wait    (-4)-745212-0.9,2248
 
21Jan/610   92.88  93.21  93.31(-0.12 92.78(-0.21 92.46(-0.3591.61-1.5    288(11.7)-10[-5][-21][1]-97-148DP-1.2OpenShort    (-6)-1520-15-20-2.3,1148
22Jan/69   92.88  93.21  93.42(-0.14 92.98(-0.26 92.79(-0.3591.2-2    276(28.1)-45[-6][-22][-40]-125-187DT-2.5HoldShort?    (-6)-15-88-24-20-3.5,1348
23Jan/315   92.78  93.14  93.55(-0.05 93.22(-0.07 93.11(0.0193.070.3    348(2.9)20[-2][-1][-1]-573RG-0.1Wait?    (-2)0-425-1.2,2353
24Jan/314   92.78  93.14  93.6(-0.01 93.29(-0.06 93.1(0.0793.160.4    345(1.3)30[-0][2][2]-51-22UR0.2SmallShort    (-2)3-5185-1.1,2753
25Jan/313   92.78  93.14  93.61(-0.01 93.35(-0.08 93.03(-0.0893.260.6    344(0.8)25[-0][-5][4]-53-52RG0.6Wait    (-0)-311510-0.9,2053
 
26Jan/312   92.78  93.14  93.62(-0.03 93.42(-0.11 93.1(-0.0893.240.5    343(1.1)30[-1][-5][10]-62-29RG0.4Wait    (-0)-319176-1,1353
27Jan/311   92.78  93.14  93.65(-0.05 93.52(-0.13 93.17(-0.1792.830.1    342(5.2)0[-2][-10][-8]-104-81RG-0.9SmallLong    (-2)-7-8-18-20-2.3,453
28Jan/310   92.78  93.14  93.7(-0.02 93.64(-0.08 93.33(-0.16930.3    337(0.8)20[-1][-8][-4]-97-88RG-1SmallLong    (-2)-77-21-20-2.2,853
29Jan/39   92.78  93.14  93.71(-0.02 93.71(-0.1 93.48(-0.1992.840.1    336(-2.5)-5[-1][-10][-20]-112-117RG-2.1SmallLong?    (-1)-8-35-30-20-2.8,853
30Jan/215   92.61  93.03  93.73(0.05 93.81(-0.03 93.66(-0.0993.61    338(-1)20[2][-3][-4]-51-83DR-0.2OpenShort?    (1)-40-20-9-0.4,959
 
31Jan/214   92.61  93.03  93.68(0.04 93.84(-0.02 93.74(-0.1593.591    339(-5)10[2][-6][-5]-35-86DR-0.4OpenShort    (2)-7-1-22-14-0.2,2059
32Jan/213   92.61  93.03  93.64(0.05 93.86(-0.03 93.88(-0.0893.611    344(-5.2)15[2][-3][-8]-23-71DR-0.6OpenShort    (2)-3-7-28-10-0.1,3059
33Jan/212   92.61  93.03  93.6(0.06 93.89(-0.01 93.88(0) 93.751.2    350(-3.6)25[3][1][-5]8-40CR-0.4HoldShort    (2)0-0-25-70.3,5059
34Jan/211   92.61  93.03  93.54(0.06 93.9(0.02 93.95(-0.0193.761.2    353(-3.9)10[3][2][-7]30-42CR-0.4HoldShort    (3)-0-10-13-150.4,7059
35Jan/210   92.61  93.03  93.48(0.08 93.88(0.06 93.95(0.0193.991.4    357(-2.3)15[3][3][-5]62-26CR0.1HoldShort    (3)0-141-60.9,8959
 
36Jan/29   92.61  93.03  93.41(0.1 93.83(0.06 93.94(0.1194.281.7    359(-1.6)35[4][8][8]8319UT0.6HoldLong?    (4)5146201.5,9559
37Dec/3115   92.37  92.87  93.32(0.1 93.77(0.02 93.94(0) 93.971.1    361(17.7)25[4][2][4]69-28UT0.2OpenLong?    (4)010-391.1,9160
38Dec/3114   92.37  92.87  93.23(0.09 93.75(0.04 93.83(-0.0393.751    343(-2.3)25[4][1][-2]60-36CR-0.1HoldShort    (4)-1-2-5-90.8,9060
39Dec/3113   92.37  92.87  93.14(0.09 93.72(0.08 93.86(0.0793.791    346(-1.1)25[4][6][-4]66-3CR-0.1HoldShort    (4)3-5-6-101,9160
40Dec/3112   92.37  92.87  93.05(0.09 93.64(0.13 93.8(0.0993.91.1    347(-0.3)20[4][8][2]7824UT0.1HoldLong    (5)47-2-41.3,9560
 
41Dec/3111   92.37  92.87  92.96(0.1 93.52(0.1 93.72(0.0193.761    347(0.6)15[4][4][-3]76-6CR0.1OpenShort    (4)0-80-71.2,9660
42Dec/3110   92.37  92.87  92.87(0.1 93.43(0.13 93.71(0.0493.941.1    346(3.1)30[4][6][4]8531UT0.3OpenLong    (5)2213131.6,9560
43Dec/319   92.37  92.87  92.78(0.08 93.3(0.13 93.68(0.1193.891.1    343(3.7)35[3][9][9]8570UT0.3OpenLong?    (5)51810141.8,9060
44Dec/3015   92.14  92.86  92.71(0.04 93.18(0.1 93.58(0.193.50.9    340(-1285.4)10[2][7][1]7576RG-0.1Wait?    (2)40631.4,9051
45Dec/3014   92.14  92.86  92.67(5.31 93.09(0.11 93.49(0.1793.50.9    31325(-500.2)50[230][67][-4]45-5133CR0HoldShort    (2)7-12-4110,9551
 
46Dec/3013   92.14  92.86  88(5.63 92.99(0.14 93.33(0.2193.751.1    31825(-348.9)50[244][73][2]55-4878UT0OpenLong    (245)900200.2,10051
47Dec/3012   92.14  92.86  83.31(5.96 92.86(0.17 93.14(0.2293.751.1    32174(0.8)50[258][78][8]58-4603UT0OpenLong    (261)10171200.3,10051
48Dec/3011   92.14  92.86  78.62(0.01 92.71(0.15 92.93(0.1793.390.8    32173(0.6)15[0][11][10]581914UT0OpenLong    (276)71519200.5,9551
49Dec/3010   92.14  92.86  78.61(0.01 92.57(0.11 92.78(0.0993.070.6    32173(0)15[0][7][10]551854UT0OpenLong    (0)41818120.4,9551
50Dec/309   92.14  92.86  78.61(-0.02 92.46(0.06 92.69(0.0492.690.4    32173(0)-10[-1][3][1]551820UR0SmallShort?    (-0)2-61810.4,9551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA