|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $151.5500 One month high (close): $157.3500
DG Daily Change: 0.68% Daily StdDev 0.77% DG EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $152.58(0.68%) | Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 155.03 | 154.71 | 152.99(-0.03) | 152.31(0.05) | 152.37(0.15) | 153.31 | -1 | | -5 | 57(0.1) | -10 | [-4] | [19] | [12] | 10 | 90 | UR | 1 | SmallShort | | (-4) | 20 | 14 | 31 | 20 | 0.3,52 | 43 | Sample size 5 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.1%(60%)
Daily Trend: %
Up Forces:
Down Forces: 152.99(hourly_sma_20 -0.21%)
Support Levels: 152.31(weak_hourly_sma_10 -0.65%)
Resistance Levels: 154.71(daily_ema_10 0.91%) 155.03(daily_ema_20 1.12%)
|
| | | 2 | Jan/9 | 9 | 155.03 | 154.71 | 152.99(-0) | 152.23(0.02) | 152.14(0.11) | 153.14 | -1.1 | | -5 | 57(0) | 25 | [0] | [13] | [43] | -28 | 39 | UR | 1.1 | SmallShort? | | (-5) | 14 | 110 | 18 | 20 | 0.1,20 | 43 | | 3 | Jan/8 | 15 | 155.14 | 155.09 | 153.03(-0.04) | 152.19(-0.06) | 151.97(-0.05) | 151.81 | -2.1 | | -5 | 57(-8.6) | -40 | [-5] | [-15] | [1] | -82 | -51 | DP | -0.2 | OpenShort? | | (-6) | -7 | 5 | -2 | -2 | -1.3,1 | 40 | | 4 | Jan/8 | 14 | 155.14 | 155.09 | 153.1(-0.11) | 152.28(-0.1) | 152.04(-0.06) | 151.75 | -2.2 | | -5 | 66(-2.2) | -50 | [-14] | [-21] | [-3] | -83 | 9 | DT | -0.3 | HoldShort | | (-6) | -8 | -6 | -3 | -6 | -1.3,0 | 40 | | 5 | Jan/8 | 13 | 155.14 | 155.09 | 153.27(-0.11) | 152.43(-0.15) | 152.13(-0.09) | 151.82 | -2.1 | | -5 | 68(-3.5) | -50 | [-14] | [-28] | [-9] | -82 | 1 | DT | -0.3 | HoldShort | | (-15) | -12 | -28 | 1 | 6 | -1.4,3 | 40 | | | | |
| 6 | Jan/8 | 12 | 155.14 | 155.09 | 153.44(-0.12) | 152.67(-0.14) | 152.26(-0.04) | 152.16 | -1.9 | | -5 | 71(-5.2) | -50 | [-16] | [-21] | [-3] | -77 | 34 | DT | -0.1 | HoldShort | | (-13) | -5 | -14 | 4 | 7 | -1.2,3 | 40 | | 7 | Jan/8 | 11 | 155.14 | 155.09 | 153.62(-0.13) | 152.89(-0.14) | 152.32(-0.06) | 152.33 | -1.8 | | -5 | 76(0.1) | -50 | [-17] | [-24] | [6] | -75 | 40 | DP | 0 | OpenShort | | (-15) | -8 | 15 | 4 | 1 | -1.1,3 | 40 | | 8 | Jan/8 | 10 | 155.14 | 155.09 | 153.81(-0.1) | 153.1(-0.13) | 152.41(-0.08) | 152.14 | -1.9 | | -5 | 76(0.9) | -50 | [-13] | [-25] | [-3] | -85 | -27 | DT | -0.2 | HoldShort | | (-18) | -10 | -6 | 1 | -14 | -1.4,0 | 40 | | 9 | Jan/8 | 9 | 155.14 | 155.09 | 153.97(-0.11) | 153.3(-0.12) | 152.53(-0.13) | 152.22 | -1.9 | | -5 | 75(1.3) | -50 | [-14] | [-31] | [-9] | -88 | -29 | DT | -0.3 | OpenShort? | | (-13) | -17 | -20 | -1 | -20 | -1.5,0 | 40 | | 10 | Jan/7 | 15 | 155.32 | 155.49 | 154.14(-0.11) | 153.48(-0.12) | 152.73(-0.22) | 152.46 | -2.2 | | -4 | 74(-13.2) | -50 | [-14] | [-43] | [-2] | -87 | -52 | DT | -0.2 | HoldShort? | | (-14) | -29 | 0 | -1 | -18 | -1.5,1 | 52 | | | | |
| 11 | Jan/7 | 14 | 155.32 | 155.49 | 154.3(-0.12) | 153.66(-0.12) | 153.07(-0.25) | 152.46 | -2.2 | | -4 | 87(4.5) | -50 | [-16] | [-47] | [-13] | -89 | -60 | DT | -0.5 | OpenShort | | (-14) | -33 | -28 | -8 | -20 | -1.6,1 | 52 | | 12 | Jan/7 | 13 | 155.32 | 155.49 | 154.48(-0.09) | 153.84(-0.02) | 153.46(-0.21) | 152.8 | -1.9 | | -4 | 83(4.1) | -50 | [-12] | [-35] | [-4] | -85 | -71 | DT | -0.6 | OpenShort | | (-14) | -27 | 8 | -19 | -20 | -1.5,3 | 52 | | 13 | Jan/7 | 12 | 155.32 | 155.49 | 154.62(-0.09) | 153.87(-0.02) | 153.78(-0.19) | 152.71 | -2 | | -4 | 79(6.8) | -50 | [-12] | [-32] | [-21] | -84 | -76 | DT | -1 | OpenShort | | (-13) | -25 | -41 | -20 | -20 | -1.9,14 | 52 | | 14 | Jan/7 | 11 | 155.32 | 155.49 | 154.77(-0.07) | 153.91(-0.13) | 154.08(-0.11) | 153.21 | -1.6 | | -4 | 72(4.1) | -50 | [-9] | [-28] | [-29] | -64 | -56 | DT | -0.9 | OpenShort | | (-10) | -14 | -80 | -12 | -3 | -1.7,29 | 52 | | 15 | Jan/7 | 10 | 155.32 | 155.49 | 154.87(-0.05) | 154.12(-0.07) | 154.08(-0) | 154.19 | -0.9 | | -4 | 68(-1.3) | -40 | [-7] | [-9] | [-4] | -28 | 12 | DT | -0.1 | OpenShort | | (-5) | 0 | -18 | 4 | 14 | -0.8,42 | 52 | | | | |
| 16 | Jan/7 | 9 | 155.32 | 155.49 | 154.95(-0.05) | 154.22(-0.09) | 154.25(0.02) | 154.4 | -0.7 | | -4 | 69(-3.9) | -45 | [-7] | [-8] | [3] | -23 | 18 | DP | 0.2 | OpenShort? | | (-5) | 3 | -1 | 8 | 20 | -0.6,42 | 52 | | 17 | Jan/6 | 15 | 155.47 | 155.97 | 155.03(-0.07) | 154.36(-0.11) | 154.22(0.16) | 154.41 | -1 | | 1 | 73(-14.9) | -5 | [-9] | [10] | [9] | -27 | 74 | UR | 0.2 | SmallShort? | | (-8) | 21 | 18 | 9 | 20 | -0.6,38 | 51 | | 18 | Jan/6 | 14 | 155.47 | 155.97 | 155.14(-0.06) | 154.53(-0.07) | 153.97(0.15) | 154.19 | -1.2 | | 1 | 88(2) | 5 | [-8] | [12] | [6] | -39 | 44 | UR | 0.2 | SmallShort | | (-10) | 20 | 13 | 10 | 0 | -1,36 | 51 | | 19 | Jan/6 | 13 | 155.47 | 155.97 | 155.23(-0.05) | 154.64(-0.1) | 153.73(-0.17) | 154.03 | -1.3 | | 1 | 86(3.6) | -30 | [-7] | [-33] | [-1] | -46 | -72 | DT | 0.3 | OpenShort | | (-8) | -23 | -14 | 24 | -7 | -1.3,37 | 51 | | 20 | Jan/6 | 12 | 155.47 | 155.97 | 155.3(-0.05) | 154.79(-0.1) | 153.99(-0.14) | 154.2 | -1.2 | | 1 | 82(3.3) | -20 | [-7] | [-29] | [3] | -53 | -54 | DP | 0.2 | OpenShort | | (-6) | -19 | -5 | 29 | -7 | -1.2,27 | 51 | | | | |
| 21 | Jan/6 | 11 | 155.47 | 155.97 | 155.37(-0.04) | 154.95(-0.12) | 154.2(-0.19) | 154.26 | -1.1 | | 1 | 79(3.2) | 20 | [-5] | [-36] | [29] | -68 | -78 | RG | 0.1 | Wait | | (-6) | -25 | 90 | -3 | -5 | -1.3,15 | 51 | | 22 | Jan/6 | 10 | 155.47 | 155.97 | 155.43(-0.08) | 155.13(-0.16) | 154.49(-0.38) | 153.15 | -2.1 | | 1 | 76(14) | -50 | [-11] | [-66] | [-5] | -117 | -166 | DT | -1.6 | HoldShort | | (-10) | -51 | 10 | -24 | -20 | -2.8,3 | 51 | | 23 | Jan/6 | 9 | 155.47 | 155.97 | 155.55(-0.11) | 155.37(-0.16) | 155.09(-0.29) | 153.03 | -2.2 | | 1 | 62(22.1) | -50 | [-15] | [-55] | [-73] | -141 | -120 | DT | -3.1 | HoldShort? | | (-10) | -39 | -184 | -38 | -20 | -3.7,2 | 51 | | 24 | Jan/3 | 15 | 155.51 | 156.23 | 155.72(-0.05) | 155.62(-0.01) | 155.54(-0.03) | 155.32 | -0.2 | | 5 | 40(-8.6) | -5 | [-7] | [-6] | [-1] | -60 | 16 | RG | -0.5 | Wait? | | (-5) | -4 | 6 | -14 | -11 | -0.9,13 | 50 | | 25 | Jan/3 | 14 | 155.51 | 156.23 | 155.8(-0.06) | 155.63(-0.02) | 155.59(-0.07) | 155.24 | -0.2 | | 5 | 48(-6) | -25 | [-8] | [-12] | [-13] | -46 | 2 | DT | -0.7 | OpenShort | | (-8) | -9 | -39 | 5 | -13 | -1.1,32 | 50 | | | | |
| 26 | Jan/3 | 13 | 155.51 | 156.23 | 155.9(-0.05) | 155.67(-0.02) | 155.7(-0.04) | 155.72 | 0.2 | | 5 | 54(-10.3) | -30 | [-6] | [-8] | [-9] | -26 | 31 | DT | 0 | OpenShort | | (-6) | -5 | -33 | 6 | 8 | -0.3,32 | 50 | | 27 | Jan/3 | 12 | 155.51 | 156.23 | 155.98(-0.05) | 155.7(-0.03) | 155.77(0.07) | 156.12 | 0.6 | | 5 | 65(-9.2) | 40 | [-6] | [5] | [26] | -18 | 78 | UR | 0.5 | SmallShort | | (-5) | 9 | 68 | 7 | 20 | 0.2,27 | 50 | | 28 | Jan/3 | 11 | 155.51 | 156.23 | 156.06(-0.08) | 155.75(-0.04) | 155.66(-0.03) | 155.28 | -0.2 | | 5 | 74(-0.7) | -30 | [-10] | [-9] | [-11] | -60 | 23 | DT | -0.5 | OpenShort | | (-10) | -4 | -24 | -8 | -15 | -1,15 | 50 | | 29 | Jan/3 | 10 | 155.51 | 156.23 | 156.19(-0.05) | 155.75(0) | 155.71(0.02) | 155.58 | 0.1 | | 5 | 75(1.2) | 10 | [-6] | [1] | [-5] | -43 | 15 | RG | -0.2 | Wait | | (-10) | 3 | -16 | 8 | -7 | -0.8,27 | 50 | | 30 | Jan/3 | 9 | 155.51 | 156.23 | 156.27(-0.01) | 155.82(0.02) | 155.67(0.02) | 155.78 | 0.3 | | 5 | 73(0.3) | 20 | [-1] | [4] | [-7] | -38 | -15 | RG | 0.1 | Wait? | | (-6) | 3 | -24 | 10 | -6 | -0.6,27 | 50 | | | | |
| 31 | Jan/2 | 15 | 155.42 | 156.24 | 156.27(0) | 155.79(0.04) | 155.67(0) | 156.07 | 0.6 | | 8 | 73(-0.1) | 50 | [0] | [4] | [15] | -37 | -10 | UR | 0.5 | SmallShort? | | (0) | 0 | 39 | 11 | 1 | -0.3,21 | 57 | | 32 | Jan/2 | 14 | 155.42 | 156.24 | 156.28(-0.03) | 155.72(-0.01) | 155.64(-0.13) | 155.59 | 0.2 | | 8 | 73(1.4) | 30 | [-4] | [-17] | [1] | -67 | -42 | RG | -0.1 | Wait | | (-1) | -16 | 6 | -6 | -4 | -0.9,6 | 57 | | 33 | Jan/2 | 13 | 155.42 | 156.24 | 156.33(-0.03) | 155.73(-0.05) | 155.84(-0.05) | 155.52 | 0.1 | | 8 | 72(2) | 40 | [-4] | [-9] | [1] | -69 | -32 | RG | -0.4 | Wait | | (-4) | -6 | 10 | -12 | 1 | -1,6 | 57 | | 34 | Jan/2 | 12 | 155.42 | 156.24 | 156.38(-0.03) | 155.81(-0.1) | 155.92(-0.03) | 155.39 | -0 | | 8 | 70(2.9) | 20 | [-4] | [-10] | [-9] | -70 | -37 | RG | -0.7 | Wait | | (-5) | -4 | -19 | -17 | 1 | -1.3,13 | 57 | | 35 | Jan/2 | 11 | 155.42 | 156.24 | 156.43(-0.02) | 155.96(-0.11) | 155.96(0.01) | 155.62 | 0.2 | | 8 | 67(1.5) | 25 | [-3] | [-5] | [-11] | -49 | -28 | RG | -0.5 | Wait | | (-4) | 1 | -35 | 2 | 8 | -1.1,29 | 57 | | | | |
| 36 | Jan/2 | 10 | 155.42 | 156.24 | 156.43(0) | 156.13(-0.08) | 155.94(0.08) | 156.06 | 0.6 | | 8 | 65(-0.4) | 35 | [0] | [6] | [-11] | -32 | -10 | CR | 0.2 | HoldShort | | (-1) | 10 | -44 | 13 | 13 | -0.6,33 | 57 | | 37 | Jan/2 | 9 | 155.42 | 156.24 | 156.46(0.02) | 156.25(-0.08) | 155.81(0.12) | 156.61 | 1.1 | | 8 | 66(-1.6) | 50 | [3] | [12] | [24] | -18 | 20 | UT | 1.1 | OpenLong? | | (3) | 15 | 55 | 19 | 20 | 0.2,27 | 57 | | 38 | Dec/31 | 15 | 155.25 | 156.11 | 156.43(0.01) | 156.37(-0.12) | 155.62(-0.05) | 155.93 | 0.6 | | 6 | 67(3.6) | 50 | [1] | [-12] | [10] | -56 | -53 | RG | 0.4 | Wait? | | (0) | -6 | 26 | 5 | 5 | -0.7,12 | 56 | | 39 | Dec/31 | 14 | 155.25 | 156.11 | 156.41(0.01) | 156.56(-0.11) | 155.71(-0.16) | 155.61 | 0.3 | | 6 | 64(-3.5) | 40 | [1] | [-24] | [-1] | -70 | -100 | DR | -0.1 | OpenShort | | (0) | -20 | 8 | -9 | -20 | -1,5 | 56 | | 40 | Dec/31 | 13 | 155.25 | 156.11 | 156.39(0.02) | 156.72(-0.05) | 155.96(-0.22) | 155.52 | 0.2 | | 6 | 67(-3.2) | 40 | [3] | [-28] | [-4] | -76 | -134 | DR | -0.5 | HoldShort | | (1) | -27 | 11 | -27 | -20 | -1.1,2 | 56 | | | | |
| 41 | Dec/31 | 12 | 155.25 | 156.11 | 156.36(0.02) | 156.79(-0.03) | 156.31(-0.25) | 155.38 | 0.1 | | 6 | 70(-3.3) | 20 | [3] | [-30] | [-18] | -72 | -142 | DR | -1.1 | OpenShort | | (1) | -31 | -21 | -37 | -20 | -1.2,8 | 56 | | 42 | Dec/31 | 11 | 155.25 | 156.11 | 156.33(0.03) | 156.84(-0.06) | 156.7(-0.27) | 155.65 | 0.3 | | 6 | 74(-5.2) | 25 | [4] | [-34] | [-29] | -43 | -136 | DR | -1.2 | OpenShort | | (4) | -33 | -59 | -35 | -20 | -0.8,27 | 56 | | 43 | Dec/31 | 10 | 155.25 | 156.11 | 156.29(0.06) | 156.93(-0.01) | 157.12(-0.19) | 156.38 | 0.9 | | 6 | 79(-3.3) | 25 | [7] | [-20] | [-18] | 6 | -96 | DR | -0.8 | OpenShort | | (6) | -24 | -41 | -12 | -20 | 0.1,53 | 56 | | 44 | Dec/31 | 9 | 155.25 | 156.11 | 156.2(0.06) | 156.95(0.03) | 157.42(-0.04) | 156.89 | 1.4 | | 6 | 82(0.7) | 30 | [7] | [1] | [-11] | 38 | -29 | CR | -0.5 | HoldShort? | | (10) | -5 | -29 | -5 | -8 | 0.7,70 | 56 | | 45 | Dec/30 | 15 | 155.19 | 155.82 | 156.1(0.05) | 156.9(0.06) | 157.49(0.13) | 157.25 | 1.7 | | 5 | 82(-2688.4) | 50 | [6] | [23] | [-1] | 63 | 52 | CR | -0.2 | HoldShort? | | (10) | 16 | -5 | 3 | 3 | 1.2,83 | 58 | | | | |
| 46 | Dec/30 | 14 | 155.19 | 155.82 | 156.02(5.31) | 156.8(0.08) | 157.28(0.19) | 157.32 | 1.8 | | 5 | 2770(-1045.7) | 50 | [664] | [196] | [-12] | 42 | -5183 | CR | 0 | HoldShort | | (8) | 24 | -36 | 0 | 4 | 0,92 | 58 | | 47 | Dec/30 | 13 | 155.19 | 155.82 | 148.15(5.62) | 156.67(0.12) | 156.99(0.16) | 157.77 | 2.2 | | 5 | 3816(2.1) | 50 | [703] | [205] | [0] | 54 | -4930 | UT | 0 | OpenLong | | (703) | 20 | -8 | 4 | 20 | 0.2,99 | 58 | | 48 | Dec/30 | 12 | 155.19 | 155.82 | 140.26(0.06) | 156.48(0.14) | 156.75(0.18) | 157.87 | 2.2 | | 5 | 3814(2.2) | 50 | [8] | [35] | [23] | 54 | 1245 | UT | 0 | OpenLong | | (745) | 23 | 51 | 18 | 20 | 0.4,94 | 58 | | 49 | Dec/30 | 11 | 155.19 | 155.82 | 140.18(0.03) | 156.26(0.14) | 156.47(0.1) | 157.23 | 1.7 | | 5 | 3811(1.4) | 50 | [4] | [24] | [31] | 42 | 1214 | UT | 0 | OpenLong | | (5) | 13 | 83 | 14 | 13 | 0.4,82 | 58 | | 50 | Dec/30 | 10 | 155.19 | 155.82 | 140.18(0) | 156.05(0.08) | 156.31(-0.01) | 156.2 | 0.8 | | 5 | 3810(-0.1) | 20 | [0] | [5] | [10] | 42 | 1148 | UR | -0 | SmallShort | | (-1) | -1 | 26 | 14 | -10 | 0.4,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|