|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $98.7400 One month high (close): $102.9600
YUM Daily Change: 0.79% Daily StdDev 1.12% YUM EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $102.96(0.79%) | Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 100.92 | 101.82 | 102.12(0.1) | 102.45(0.17) | 102.82(0.26) | 103.64 | 2.5 | | 10 | 49(10.7) | 50 | [9] | [35] | [18] | 114 | 115 | UT | 1.5 | HoldLong | | (10) | 23 | 38 | 10 | 20 | 2.8,94 | 73 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.45(hourly_sma_10 -1.15%) 102.12(hourly_sma_20 -1.47%) 101.82(daily_ema_10 -1.76%) 100.92(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Jan/9 | 9 | 100.92 | 101.82 | 102.02(0.08) | 102.27(0.11) | 102.56(0.14) | 103.21 | 2.1 | | 10 | 39(8.2) | 50 | [7] | [21] | [31] | 113 | 75 | UT | 1.5 | HoldLong? | | (7) | 13 | 78 | 9 | 20 | 2.8,93 | 73 | | 3 | Jan/8 | 15 | 100.73 | 101.56 | 101.94(0.04) | 102.16(0.02) | 102.42(0.06) | 102.32 | 1.5 | | 8 | 31(-2.4) | 45 | [4] | [9] | [-5] | 68 | 14 | CR | -0.3 | HoldShort? | | (4) | 5 | -14 | -5 | 7 | 1.1,90 | 64 | | 4 | Jan/8 | 14 | 100.73 | 101.56 | 101.9(0.04) | 102.14(0.04) | 102.36(0.19) | 102.48 | 1.7 | | 8 | 33(2.6) | 50 | [4] | [22] | [3] | 84 | 68 | UT | 0.4 | OpenLong | | (5) | 17 | 4 | 1 | 15 | 1.7,91 | 64 | | 5 | Jan/8 | 13 | 100.73 | 101.56 | 101.86(0.03) | 102.1(0.07) | 102.16(0.08) | 102.43 | 1.6 | | 8 | 30(2.7) | 50 | [3] | [13] | [6] | 87 | 50 | UT | 0.9 | OpenLong | | (4) | 7 | 7 | 17 | 7 | 1.8,92 | 64 | | | | |
| 6 | Jan/8 | 12 | 100.73 | 101.56 | 101.83(0.02) | 102.03(0.06) | 102.07(0.08) | 102.35 | 1.6 | | 8 | 28(2.4) | 50 | [2] | [12] | [3] | 83 | 50 | UT | 1 | OpenLong | | (2) | 7 | -14 | 39 | 12 | 1.8,88 | 64 | | 7 | Jan/8 | 11 | 100.73 | 101.56 | 101.8(0.03) | 101.97(0.09) | 101.99(0.09) | 102.51 | 1.7 | | 8 | 25(5.4) | 50 | [3] | [15] | [17] | 81 | 62 | UT | 2 | OpenLong | | (4) | 8 | 43 | 9 | 19 | 2.7,63 | 64 | | 8 | Jan/8 | 10 | 100.73 | 101.56 | 101.77(0.02) | 101.88(0.05) | 101.9(-0.02) | 102.02 | 1.2 | | 8 | 20(0.9) | 50 | [2] | [3] | [14] | 35 | -6 | UT | 0.6 | OpenLong | | (1) | -2 | 46 | -7 | 0 | 1.2,55 | 64 | | 9 | Jan/8 | 9 | 100.73 | 101.56 | 101.77(0) | 101.83(-0.01) | 101.93(-0.1) | 101.5 | 0.7 | | 8 | 19(-0.9) | 10 | [0] | [-7] | [-22] | -35 | -45 | DR | -2.2 | OpenShort? | | (-1) | -9 | -42 | -37 | -20 | -1.3,48 | 64 | | 10 | Jan/7 | 15 | 100.57 | 101.33 | 101.75(0.07) | 101.84(0.04) | 102.03(0.05) | 101.98 | 1.4 | | 8 | 20(-10.2) | 50 | [6] | [9] | [0] | 55 | -38 | UT | -0.2 | OpenLong? | | (3) | 5 | 4 | -9 | 0 | 1.1,77 | 54 | | | | |
| 11 | Jan/7 | 14 | 100.57 | 101.33 | 101.75(-0) | 101.8(0.03) | 101.98(0.03) | 101.93 | 1.3 | | 8 | 30(0.1) | 25 | [0] | [5] | [-5] | 55 | 28 | CR | -0.2 | HoldShort | | (6) | 3 | -11 | -7 | 2 | 0.8,85 | 54 | | 12 | Jan/7 | 13 | 100.57 | 101.33 | 101.68(0.01) | 101.77(0.04) | 101.95(0.08) | 102.05 | 1.4 | | 8 | 30(0.7) | 40 | [1] | [11] | [-1] | 75 | 50 | CR | 0.3 | HoldShort | | (1) | 7 | -10 | 11 | 10 | 1.2,95 | 54 | | 13 | Jan/7 | 12 | 100.57 | 101.33 | 101.67(0.02) | 101.73(0.08) | 101.87(0.13) | 102.16 | 1.5 | | 8 | 29(2.1) | 50 | [2] | [17] | [7] | 83 | 62 | UT | 1 | OpenLong | | (1) | 12 | 11 | 14 | 19 | 1.6,93 | 54 | | 14 | Jan/7 | 11 | 100.57 | 101.33 | 101.65(0.02) | 101.65(0.02) | 101.74(0.08) | 102.04 | 1.4 | | 8 | 27(1.3) | 50 | [2] | [10] | [13] | 75 | 40 | UT | 1.1 | OpenLong | | (2) | 7 | 27 | 13 | 18 | 1.4,90 | 54 | | 15 | Jan/7 | 10 | 100.57 | 101.33 | 101.63(0.01) | 101.63(-0.01) | 101.66(0.05) | 101.73 | 1.1 | | 8 | 26(0.1) | 50 | [1] | [6] | [2] | 43 | 12 | UT | 0.3 | OpenLong | | (1) | 5 | -2 | 9 | 10 | 0.4,83 | 54 | | | | |
| 16 | Jan/7 | 9 | 100.57 | 101.33 | 101.62(0.02) | 101.63(-0) | 101.61(0.02) | 101.75 | 1.1 | | 8 | 26(-0.8) | 50 | [2] | [4] | [3] | 40 | -6 | UT | 0.5 | OpenLong? | | (0) | 2 | 7 | 2 | 6 | 0.5,77 | 54 | | 17 | Jan/6 | 15 | 100.41 | 101.19 | 101.6(0.02) | 101.64(-0.01) | 101.59(0.01) | 101.67 | 1.2 | | 8 | 27(-0.8) | 50 | [2] | [3] | [5] | 35 | -8 | UT | 0.3 | OpenLong? | | (3) | 1 | 13 | 2 | 4 | 0.3,77 | 57 | | 18 | Jan/6 | 14 | 100.41 | 101.19 | 101.58(0.05) | 101.65(-0.03) | 101.58(0.02) | 101.52 | 1.1 | | 8 | 27(-6.5) | 50 | [5] | [3] | [-4] | 17 | -56 | CR | -0.2 | HoldShort | | (1) | 2 | -9 | -6 | -2 | -0.2,72 | 57 | | 19 | Jan/6 | 13 | 100.41 | 101.19 | 101.53(0.05) | 101.68(0.03) | 101.56(-0.04) | 101.62 | 1.2 | | 8 | 34(-6.4) | 50 | [5] | [1] | [2] | 33 | -51 | UT | 0.2 | OpenLong | | (5) | -4 | 10 | -2 | -9 | 0.3,75 | 57 | | 20 | Jan/6 | 12 | 100.41 | 101.19 | 101.47(0.05) | 101.65(0.08) | 101.6(-0.06) | 101.51 | 1.1 | | 8 | 40(-5.2) | 50 | [5] | [1] | [-7] | 28 | -66 | CR | -0.2 | HoldShort | | (5) | -5 | -13 | -3 | -20 | 0.1,75 | 57 | | | | |
| 21 | Jan/6 | 11 | 100.41 | 101.19 | 101.42(0.05) | 101.57(-0.02) | 101.66(-0.03) | 101.66 | 1.2 | | 8 | 45(-3.5) | 50 | [5] | [-1] | [1] | 35 | -38 | RG | 0 | Wait | | (5) | -3 | 4 | -11 | 14 | 0.5,72 | 57 | | 22 | Jan/6 | 10 | 100.41 | 101.19 | 101.36(0.04) | 101.59(-0.03) | 101.69(-0.04) | 101.61 | 1.2 | | 8 | 49(-1.4) | 50 | [4] | [-2] | [5] | 40 | -30 | RG | -0.2 | Wait | | (5) | -4 | 17 | -10 | 8 | 0.5,77 | 57 | | 23 | Jan/6 | 9 | 100.41 | 101.19 | 101.32(0.03) | 101.62(-0.03) | 101.73(-0.06) | 101.42 | 1 | | 8 | 50(-1.3) | 30 | [3] | [-4] | [-14] | 38 | -36 | DR | -0.6 | OpenShort? | | (3) | -5 | -36 | -11 | -8 | 0.2,83 | 57 | | 24 | Jan/3 | 15 | 100.25 | 101 | 101.29(0.05) | 101.65(0.03) | 101.79(0.09) | 101.83 | 1.5 | | 8 | 52(1.3) | 50 | [5] | [13] | [1] | 68 | 22 | UT | 0.1 | OpenLong? | | (5) | 8 | 2 | 1 | 8 | 1,93 | 59 | | 25 | Jan/3 | 14 | 100.25 | 101 | 101.24(0.06) | 101.62(0.02) | 101.7(0.23) | 101.81 | 1.5 | | 8 | 50(0.2) | 50 | [5] | [25] | [3] | 70 | 58 | UT | 0.2 | OpenLong | | (5) | 20 | 2 | 11 | 7 | 1.1,92 | 59 | | | | |
| 26 | Jan/3 | 13 | 100.25 | 101 | 101.18(0.05) | 101.6(0.05) | 101.47(-0.02) | 101.79 | 1.5 | | 8 | 50(1) | 45 | [4] | [4] | [3] | 71 | 5 | UT | 0.6 | OpenLong | | (5) | -2 | 0 | 15 | 0 | 1.2,91 | 59 | | 27 | Jan/3 | 12 | 100.25 | 101 | 101.13(0.04) | 101.55(0.05) | 101.49(-0.02) | 101.79 | 1.5 | | 8 | 49(2) | 50 | [4] | [4] | [6] | 64 | 25 | UT | 0.6 | OpenLong | | (5) | -2 | 5 | 21 | 6 | 1.3,81 | 59 | | 28 | Jan/3 | 11 | 100.25 | 101 | 101.09(0.04) | 101.5(0.11) | 101.49(-0) | 101.73 | 1.4 | | 8 | 47(2.1) | 50 | [4] | [8] | [6] | 38 | 21 | UT | 0.4 | OpenLong | | (5) | 0 | 30 | -20 | -6 | 1.3,55 | 59 | | 29 | Jan/3 | 10 | 100.25 | 101 | 101.05(0.02) | 101.39(0.09) | 101.51(-0.04) | 101.39 | 1.1 | | 8 | 45(0.6) | 50 | [2] | [3] | [16] | 27 | -0 | UT | -0.3 | OpenLong | | (2) | -4 | 66 | -25 | -18 | 0.7,59 | 59 | | 30 | Jan/3 | 9 | 100.25 | 101 | 101.03(-0.01) | 101.3(0.02) | 101.55(-0.19) | 100.65 | 0.4 | | 8 | 44(0.7) | 0 | [-1] | [-14] | [-46] | 1 | -77 | RG | -1.9 | SmallLong? | | (-2) | -17 | -110 | -30 | -20 | -0.8,71 | 59 | | | | |
| 31 | Jan/2 | 15 | 100.11 | 100.7 | 101.04(0.03) | 101.28(0.14) | 101.74(0.12) | 101.9 | 1.7 | | 7 | 44(3.8) | 45 | [3] | [20] | [2] | 98 | 89 | UT | 0.3 | OpenLong? | | (5) | 11 | -1 | 6 | 14 | 1.9,100 | 62 | | 32 | Jan/2 | 14 | 100.11 | 100.7 | 101.04(-0) | 101.14(0.12) | 101.61(0.13) | 101.91 | 1.7 | | 7 | 40(-0.8) | 40 | [0] | [19] | [9] | 102 | 123 | UR | 0.7 | SmallShort | | (4) | 11 | 17 | 9 | 20 | 2.1,99 | 62 | | 33 | Jan/2 | 13 | 100.11 | 100.7 | 101.01(-0.02) | 101.02(0.09) | 101.48(0.22) | 101.72 | 1.5 | | 7 | 41(-3.1) | 35 | [-2] | [25] | [10] | 92 | 144 | UR | 0.6 | SmallShort | | (-2) | 19 | 14 | 21 | 20 | 1.7,99 | 62 | | 34 | Jan/2 | 12 | 100.11 | 100.7 | 101.03(-0.03) | 100.93(0.07) | 101.26(0.21) | 101.56 | 1.4 | | 7 | 44(-4.5) | 25 | [-3] | [23] | [6] | 79 | 131 | UR | 0.7 | SmallShort | | (-2) | 18 | -4 | 29 | 20 | 1.2,99 | 62 | | 35 | Jan/2 | 11 | 100.11 | 100.7 | 101.06(-0.02) | 100.86(0.1) | 101.04(0.22) | 101.61 | 1.4 | | 7 | 48(-2.5) | 50 | [-2] | [25] | [21] | 76 | 124 | UR | 1.1 | SmallShort | | (-3) | 19 | 30 | 47 | 20 | 1.1,98 | 62 | | | | |
| 36 | Jan/2 | 10 | 100.11 | 100.7 | 101.08(-0.03) | 100.76(0.05) | 100.82(0.16) | 101.27 | 1.1 | | 7 | 51(-3) | 40 | [-3] | [18] | [9] | 28 | 88 | UR | 0.8 | SmallShort | | (-4) | 14 | 4 | 36 | 20 | 0.4,68 | 62 | | 37 | Jan/2 | 9 | 100.11 | 100.7 | 101.11(-0.03) | 100.71(0.03) | 100.66(0.1) | 101.23 | 1.1 | | 7 | 54(-1.5) | 50 | [-3] | [12] | [25] | -8 | 64 | UR | 1 | SmallShort? | | (-3) | 9 | 54 | 25 | 20 | 0.2,37 | 62 | | 38 | Dec/31 | 15 | 99.96 | 100.44 | 101.14(-0.05) | 100.68(-0.03) | 100.56(-0.03) | 100.63 | 0.7 | | 3 | 55(-7.8) | 10 | [-4] | [-5] | [6] | -66 | -7 | RG | 0.1 | Wait? | | (-5) | -3 | 13 | 6 | 2 | -0.9,7 | 58 | | 39 | Dec/31 | 14 | 99.96 | 100.44 | 101.2(-0.05) | 100.71(-0.05) | 100.59(-0.08) | 100.48 | 0.6 | | 3 | 63(1.8) | 5 | [-5] | [-10] | [-1] | -80 | -40 | RG | -0.2 | Wait | | (-6) | -7 | 1 | -3 | -5 | -1.2,0 | 58 | | 40 | Dec/31 | 13 | 99.96 | 100.44 | 101.25(-0.05) | 100.76(-0.04) | 100.67(-0.04) | 100.47 | 0.5 | | 3 | 61(3) | 0 | [-5] | [-7] | [-3] | -83 | -40 | RG | -0.4 | Wait | | (-6) | -4 | -4 | -3 | -10 | -1.4,2 | 58 | | | | |
| 41 | Dec/31 | 12 | 99.96 | 100.44 | 101.3(-0.05) | 100.8(-0.08) | 100.71(-0.04) | 100.51 | 0.6 | | 3 | 58(3.3) | -5 | [-5] | [-8] | [-8] | -84 | -40 | RG | -0.4 | Wait | | (-4) | -4 | -20 | -5 | -7 | -1.5,4 | 58 | | 42 | Dec/31 | 11 | 99.96 | 100.44 | 101.35(-0.02) | 100.88(-0.12) | 100.75(-0.04) | 100.73 | 0.8 | | 3 | 55(2.1) | 25 | [-2] | [-9] | [1] | -71 | -50 | RG | -0 | Wait | | (-4) | -4 | -4 | 6 | 20 | -1.2,9 | 58 | | 43 | Dec/31 | 10 | 99.96 | 100.44 | 101.37(-0.01) | 101.01(-0.12) | 100.79(-0.05) | 100.77 | 0.9 | | 3 | 53(1.3) | 25 | [-1] | [-10] | [-2] | -73 | -62 | RG | -0 | Wait | | (-2) | -5 | -10 | 2 | 9 | -1.2,7 | 58 | | 44 | Dec/31 | 9 | 99.96 | 100.44 | 101.37(0) | 101.13(-0.13) | 100.84(-0.01) | 100.88 | 1 | | 3 | 52(-0.9) | 30 | [0] | [-7] | [6] | -70 | -52 | RG | 0.1 | Wait? | | (-1) | -1 | 21 | -9 | 4 | -1,5 | 58 | | 45 | Dec/30 | 15 | 99.95 | 100.45 | 101.37(0) | 101.26(-0.13) | 100.85(-0.05) | 100.65 | 0.8 | | 4 | 53(-0.3) | 25 | [0] | [-10] | [-7] | -88 | -82 | DR | -0.4 | HoldShort? | | (-1) | -5 | -8 | -17 | -13 | -1.5,0 | 59 | | | | |
| 46 | Dec/30 | 14 | 99.95 | 100.45 | 101.38(5.23) | 101.39(-0.12) | 100.9(-0.11) | 100.74 | 0.9 | | 4 | 53(-2350.2) | 50 | [467] | [102] | [-9] | -80 | -5318 | CR | -0.3 | HoldShort | | (1) | -10 | -15 | -18 | -17 | -1.3,3 | 59 | | 47 | Dec/30 | 13 | 99.95 | 100.45 | 96.34(5.52) | 101.51(-0.08) | 101.01(-0.21) | 100.91 | 1 | | 4 | 2403(-905.2) | 50 | [493] | [101] | [-8] | -42 | -5103 | CR | -0 | HoldShort | | (494) | -19 | -10 | -16 | -20 | 0.2,3 | 59 | | 48 | Dec/30 | 12 | 99.95 | 100.45 | 91.3(0.04) | 101.6(-0.08) | 101.22(-0.21) | 101.02 | 1.2 | | 4 | 3308(1.1) | -10 | [4] | [-21] | [-1] | -36 | 967 | DR | -0 | OpenShort | | (522) | -19 | 9 | -12 | -20 | 0.3,7 | 59 | | 49 | Dec/30 | 11 | 99.95 | 100.45 | 91.26(0.03) | 101.68(-0.07) | 101.43(-0.24) | 100.92 | 1.1 | | 4 | 3307(1) | -20 | [3] | [-24] | [-4] | -25 | 969 | DR | -0 | OpenShort | | (3) | -21 | -1 | -8 | -20 | 0.3,18 | 59 | | 50 | Dec/30 | 10 | 99.95 | 100.45 | 91.23(0.04) | 101.75(-0.05) | 101.67(-0.21) | 100.93 | 1.1 | | 4 | 3306(1.2) | -25 | [4] | [-20] | [-13] | 5 | 967 | DR | -0 | OpenShort | | (4) | -19 | -29 | 2 | -20 | 0.3,47 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|