|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $44.6000 One month high (close): $46.2400
XRT Daily Change: -0.42% Daily StdDev 1% XRT EMA_5_Trend: -0.2% 10Minute StdDev: $0.2189
Latest Price : $45.21(-0.42%) | Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 14 | 45.49 | 45.64 | 45.35(-0.04) | 45.29(-0.09) | 45.08(-0.02) | 45.13 | -0.9 | | 2 | 53(1.4) | 20 | [-4] | [-8] | [9] | -69 | -12 | RG | 0.2 | Wait | | (-4) | -2 | 25 | 8 | -9 | -1,6 | 44 | Sample size 13 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.1%(38%)
Daily Trend: %
Up Forces: 45.49(daily_ema_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 45.29(hourly_sma_10 0.35%) 45.35(hourly_sma_20 0.49%) 45.64(weak_daily_ema_10 1.13%)
|
| | | 2 | Jan/9 | 13 | 45.49 | 45.64 | 45.37(-0.04) | 45.33(-0.09) | 45.09(-0.21) | 45.01 | -1.2 | | 2 | 52(4.2) | -20 | [-4] | [-27] | [-5] | -93 | -94 | DT | -0.4 | OpenShort | | (-4) | -21 | -4 | -9 | -20 | -1.7,0 | 44 | | 3 | Jan/9 | 12 | 45.49 | 45.64 | 45.39(-0.04) | 45.37(-0.15) | 45.18(-0.25) | 45.03 | -1.1 | | 2 | 48(4.6) | -25 | [-4] | [-34] | [-7] | -93 | -105 | DT | -0.8 | OpenShort | | (-4) | -25 | -10 | -16 | -16 | -1.8,2 | 44 | | 4 | Jan/9 | 11 | 45.49 | 45.64 | 45.41(-0.04) | 45.44(-0.06) | 45.29(-0.28) | 45.08 | -1 | | 2 | 43(4) | -35 | [-4] | [-33] | [-16] | -92 | -102 | DT | -1.2 | OpenShort | | (-4) | -28 | -17 | -43 | -20 | -1.9,6 | 44 | | 5 | Jan/9 | 10 | 45.49 | 45.64 | 45.43(-0.02) | 45.47(-0.04) | 45.42(-0.19) | 45.16 | -0.8 | | 2 | 39(2.9) | -15 | [-2] | [-22] | [-12] | -67 | -90 | DT | -1.6 | OpenShort | | (-2) | -19 | -4 | -43 | -20 | -1.7,26 | 44 | | | | |
| 6 | Jan/9 | 9 | 45.49 | 45.64 | 45.44(0.02) | 45.47(-0) | 45.51(-0.13) | 45.18 | -0.8 | | 2 | 36(-2.7) | -5 | [2] | [-13] | [-30] | -45 | -117 | DR | -2.2 | OpenShort? | | (-2) | -13 | -59 | -41 | -20 | -1.8,50 | 44 | | 7 | Jan/8 | 15 | 45.48 | 45.69 | 45.43(0.04) | 45.49(0.07) | 45.57(0.03) | 45.47 | -0 | | 4 | 39(0) | 30 | [4] | [7] | [-9] | 37 | -26 | CR | -0.6 | HoldShort? | | (4) | 3 | -20 | -6 | -15 | 0.3,79 | 56 | | 8 | Jan/8 | 14 | 45.48 | 45.69 | 45.41(0.02) | 45.46(0.04) | 45.56(-0.05) | 45.57 | 0.2 | | 4 | 39(0.7) | 5 | [2] | [-3] | [-8] | 61 | 4 | DR | 0.1 | OpenShort | | (7) | -5 | -26 | 5 | 2 | 0.9,88 | 56 | | 9 | Jan/8 | 13 | 45.48 | 45.69 | 45.4(0.04) | 45.44(0.03) | 45.58(0.13) | 45.7 | 0.5 | | 4 | 38(2.9) | 50 | [4] | [15] | [12] | 78 | 61 | UT | 0.7 | OpenLong | | (4) | 13 | 19 | 16 | 20 | 1.7,85 | 56 | | 10 | Jan/8 | 12 | 45.48 | 45.69 | 45.38(0.02) | 45.43(0.03) | 45.52(0.11) | 45.61 | 0.3 | | 4 | 35(1.9) | 45 | [2] | [13] | [7] | 54 | 59 | UT | 0.6 | OpenLong | | (2) | 11 | 20 | -8 | 15 | 1.4,69 | 56 | | | | |
| 11 | Jan/8 | 11 | 45.48 | 45.69 | 45.37(0.01) | 45.42(0.02) | 45.47(0.13) | 45.51 | 0.1 | | 4 | 33(0.6) | 45 | [1] | [14] | [10] | 47 | 55 | UT | 0.3 | OpenLong | | (2) | 13 | 20 | 12 | 13 | 0.9,74 | 56 | | 12 | Jan/8 | 10 | 45.48 | 45.69 | 45.37(-0) | 45.42(0) | 45.41(0.12) | 45.41 | -0.2 | | 4 | 33(0.1) | 5 | [0] | [12] | [-16] | 30 | 42 | CR | 0 | HoldShort | | (0) | 12 | -56 | 15 | 0 | 0.3,72 | 56 | | 13 | Jan/8 | 9 | 45.48 | 45.69 | 45.36(0.04) | 45.41(0.07) | 45.35(0.11) | 45.69 | 0.5 | | 4 | 33(4.4) | 50 | [4] | [15] | [29] | 79 | 56 | UT | 2.3 | OpenLong? | | (4) | 11 | 61 | 37 | 20 | 2.2,74 | 56 | | 14 | Jan/7 | 15 | 45.46 | 45.71 | 45.34(0.02) | 45.38(-0.01) | 45.3(-0.08) | 45.39 | -0.1 | | 4 | 28(0) | 35 | [2] | [-9] | [6] | 12 | -33 | RG | 0.7 | Wait? | | (0) | -8 | 10 | 15 | -2 | 0.4,52 | 63 | | 15 | Jan/7 | 14 | 45.46 | 45.71 | 45.33(-0.03) | 45.38(0) | 45.33(-0.08) | 45.34 | -0.3 | | 4 | 28(-1.8) | 5 | [-3] | [-9] | [4] | -14 | 11 | RG | 0.1 | Wait | | (2) | -8 | 22 | -21 | 0 | 0.1,34 | 63 | | | | |
| 16 | Jan/7 | 13 | 45.46 | 45.71 | 45.34(-0.04) | 45.39(0.04) | 45.36(-0.1) | 45.23 | -0.5 | | 4 | 30(-0.7) | 5 | [-4] | [-9] | [-1] | -31 | -4 | RG | -0.9 | SmallLong | | (-4) | -10 | 22 | -34 | -20 | -0.8,39 | 63 | | 17 | Jan/7 | 12 | 45.46 | 45.71 | 45.36(-0.04) | 45.37(0.01) | 45.41(-0.11) | 45.12 | -0.7 | | 4 | 31(1.6) | -40 | [-4] | [-12] | [-28] | -32 | -37 | DT | -2 | OpenShort | | (-4) | -11 | -61 | -26 | -20 | -1.7,61 | 63 | | 18 | Jan/7 | 11 | 45.46 | 45.71 | 45.38(-0.02) | 45.37(0.03) | 45.46(0.01) | 45.42 | -0.1 | | 4 | 29(-2.8) | -5 | [-2] | [1] | [-8] | 49 | 35 | RG | -0.3 | Wait | | (-2) | 1 | -29 | 6 | 2 | 0.3,91 | 63 | | 19 | Jan/7 | 10 | 45.46 | 45.71 | 45.39(-0.01) | 45.36(0.06) | 45.46(0.06) | 45.56 | 0.2 | | 4 | 32(-1.6) | 20 | [-1] | [8] | [9] | 70 | 67 | UR | 0.7 | SmallShort | | (0) | 6 | 14 | 19 | 18 | 1.1,92 | 63 | | 20 | Jan/7 | 9 | 45.46 | 45.71 | 45.4(-0.02) | 45.33(0.02) | 45.44(0.06) | 45.49 | 0.1 | | 4 | 34(-4) | 10 | [-2] | [6] | [7] | 46 | 58 | UR | 0.3 | SmallShort? | | (-2) | 6 | 12 | 13 | 15 | 0.6,81 | 63 | | | | |
| 21 | Jan/6 | 15 | 45.44 | 45.76 | 45.41(-0.08) | 45.33(0) | 45.41(0.16) | 45.43 | -0 | | 7 | 38(-12.3) | 10 | [-8] | [14] | [5] | 31 | 126 | UR | 0.1 | SmallShort? | | (-4) | 16 | 6 | 14 | 11 | 0.1,78 | 64 | | 22 | Jan/6 | 14 | 45.44 | 45.76 | 45.45(-0.07) | 45.32(0.01) | 45.34(0.15) | 45.4 | -0.1 | | 7 | 50(-7.6) | 15 | [-7] | [13] | [4] | 13 | 104 | UR | 0.2 | SmallShort | | (-8) | 15 | -2 | 19 | 13 | -0.2,68 | 64 | | 23 | Jan/6 | 13 | 45.44 | 45.76 | 45.48(-0.08) | 45.32(0.03) | 45.27(0.03) | 45.41 | -0.1 | | 7 | 57(-6.4) | 0 | [-8] | [2] | [3] | 7 | 72 | UR | 0.5 | SmallShort | | (-8) | 3 | -8 | 30 | 15 | -0.2,62 | 64 | | 24 | Jan/6 | 12 | 45.44 | 45.76 | 45.52(-0.06) | 45.3(0.04) | 45.26(0.07) | 45.45 | 0 | | 7 | 64(-4.3) | 25 | [-6] | [7] | [10] | -10 | 62 | UR | 0.6 | SmallShort | | (-7) | 7 | 17 | 25 | 4 | -0.2,45 | 64 | | 25 | Jan/6 | 11 | 45.44 | 45.76 | 45.55(-0.07) | 45.28(-0.04) | 45.26(-0) | 45.37 | -0.1 | | 7 | 68(-2.7) | 45 | [-7] | [-4] | [23] | -45 | 35 | RG | 0.4 | Wait | | (-8) | 0 | 62 | 5 | 20 | -0.5,18 | 64 | | | | |
| 26 | Jan/6 | 10 | 45.44 | 45.76 | 45.58(-0.1) | 45.3(-0.1) | 45.23(-0.15) | 45.07 | -0.8 | | 7 | 71(1.8) | -15 | [-10] | [-22] | [-1] | -83 | -44 | DT | -0.5 | OpenShort | | (-10) | -15 | 2 | -7 | -11 | -1.5,5 | 64 | | 27 | Jan/6 | 9 | 45.44 | 45.76 | 45.63(-0.11) | 45.34(-0.11) | 45.3(-0.13) | 45.06 | -0.8 | | 7 | 69(2.5) | -40 | [-11] | [-21] | [-22] | -85 | -38 | DT | -0.7 | OpenShort? | | (-10) | -13 | -57 | -8 | -20 | -1.7,8 | 64 | | 28 | Jan/3 | 15 | 45.36 | 45.8 | 45.68(-0.06) | 45.39(-0.07) | 45.36(0.02) | 45.34 | -0 | | 8 | 67(3.6) | 35 | [-6] | [-3] | [3] | -61 | -1 | RG | -0.1 | Wait? | | (-8) | 2 | 6 | 1 | 4 | -1,14 | 48 | | 29 | Jan/3 | 14 | 45.36 | 45.8 | 45.71(-0.07) | 45.42(-0.08) | 45.35(0.04) | 45.31 | -0.1 | | 8 | 63(1.7) | 20 | [-7] | [-2] | [-3] | -63 | -5 | RG | -0.1 | Wait | | (-7) | 4 | -14 | 6 | 4 | -1.2,17 | 48 | | 30 | Jan/3 | 13 | 45.36 | 45.8 | 45.74(-0.09) | 45.46(-0.08) | 45.33(-0.08) | 45.38 | 0 | | 8 | 61(-0.2) | 5 | [-9] | [-14] | [0] | -62 | -6 | RG | 0.2 | Wait | | (-7) | -8 | -6 | 10 | 4 | -1.2,18 | 48 | | | | |
| 31 | Jan/3 | 12 | 45.36 | 45.8 | 45.78(-0.1) | 45.5(-0.16) | 45.36(-0.06) | 45.41 | 0.1 | | 8 | 61(-1.6) | 10 | [-10] | [-16] | [7] | -65 | 10 | RG | 0.2 | Wait | | (-8) | -6 | 10 | 14 | 20 | -1.2,15 | 48 | | 32 | Jan/3 | 11 | 45.36 | 45.8 | 45.83(-0.08) | 45.57(-0.17) | 45.39(-0.06) | 45.36 | 0 | | 8 | 63(1.6) | 15 | [-8] | [-16] | [5] | -80 | -32 | RG | -0.1 | Wait | | (-10) | -6 | 14 | 3 | -4 | -1.5,8 | 48 | | 33 | Jan/3 | 10 | 45.36 | 45.8 | 45.87(-0.07) | 45.65(-0.17) | 45.42(-0.16) | 45.29 | -0.1 | | 8 | 61(5.7) | 15 | [-7] | [-26] | [5] | -93 | -98 | RG | -0.4 | Wait | | (-10) | -16 | 17 | 0 | -7 | -1.9,5 | 48 | | 34 | Jan/3 | 9 | 45.36 | 45.8 | 45.9(-0.07) | 45.73(-0.19) | 45.49(-0.21) | 45.21 | -0.3 | | 8 | 56(9.4) | -20 | [-7] | [-32] | [-27] | -108 | -131 | DT | -1 | HoldShort? | | (-8) | -21 | -69 | -2 | -20 | -2.4,2 | 48 | | 35 | Jan/2 | 15 | 45.3 | 45.84 | 45.93(-0.03) | 45.81(-0.12) | 45.59(-0.08) | 45.55 | 0.4 | | 12 | 46(10.9) | 50 | [-3] | [-13] | [-0] | -88 | -69 | RG | -0.2 | Wait? | | (-2) | -8 | 4 | 2 | -20 | -1.6,2 | 63 | | | | |
| 36 | Jan/2 | 14 | 45.3 | 45.84 | 45.94(-0.1) | 45.86(-0.11) | 45.63(-0.28) | 45.53 | 0.4 | | 12 | 35(0.2) | -10 | [-10] | [-34] | [-2] | -94 | -59 | DT | -0.4 | HoldShort | | (-2) | -28 | 2 | -7 | -20 | -1.8,1 | 63 | | 37 | Jan/2 | 13 | 45.3 | 45.84 | 45.99(-0.08) | 45.91(-0.13) | 45.76(-0.25) | 45.52 | 0.3 | | 12 | 35(1.8) | -15 | [-8] | [-31] | [-16] | -103 | -82 | DT | -1.1 | HoldShort | | (-10) | -25 | -29 | -18 | -20 | -2.1,0 | 63 | | 38 | Jan/2 | 12 | 45.3 | 45.84 | 46.03(-0.07) | 45.97(-0.06) | 45.87(-0.21) | 45.66 | 0.6 | | 12 | 33(1.5) | 0 | [-7] | [-24] | [-10] | -95 | -61 | RG | -1 | SmallLong | | (-8) | -21 | -2 | -38 | -20 | -1.8,0 | 63 | | 39 | Jan/2 | 11 | 45.3 | 45.84 | 46.06(-0.07) | 46(-0.06) | 45.97(-0.16) | 45.67 | 0.6 | | 12 | 32(2.4) | 0 | [-7] | [-19] | [-13] | -73 | -48 | RG | -1.5 | SmallLong | | (-7) | -16 | -20 | -24 | -20 | -1.9,25 | 63 | | 40 | Jan/2 | 10 | 45.3 | 45.84 | 46.09(-0.07) | 46.03(-0.08) | 46.04(-0.12) | 45.77 | 0.7 | | 12 | 30(1.5) | -20 | [-7] | [-16] | [-32] | -50 | -27 | DT | -1.5 | OpenShort | | (-7) | -12 | -82 | -15 | -20 | -1.7,43 | 63 | | | | |
| 41 | Jan/2 | 9 | 45.3 | 45.84 | 46.09(-0) | 46.07(-0.02) | 46.1(0.08) | 46.18 | 1.4 | | 12 | 28(-0.1) | 50 | [0] | [8] | [10] | 19 | 32 | UR | 0.5 | SmallShort? | | (-2) | 8 | 19 | 12 | 20 | 0.3,61 | 63 | | 42 | Dec/31 | 15 | 45.2 | 45.8 | 46.12(-0.04) | 46.08(-0.02) | 46.1(-0) | 46.09 | 1.2 | | 13 | 28(3.6) | 30 | [-4] | [1] | [-0] | -1 | 32 | RG | 0.2 | Wait? | | (0) | 0 | -6 | 6 | 9 | -0.2,54 | 62 | | 43 | Dec/31 | 14 | 45.2 | 45.8 | 46.14(0.01) | 46.09(0.04) | 46.06(0.07) | 46.12 | 1.2 | | 13 | 25(-0.2) | 50 | [1] | [11] | [4] | -5 | 8 | UT | 0.3 | OpenLong | | (-4) | 7 | 12 | 7 | -9 | -0.1,48 | 62 | | 44 | Dec/31 | 13 | 45.2 | 45.8 | 46.13(0.01) | 46.07(0.05) | 46.03(0.04) | 46.06 | 1.1 | | 13 | 25(-0.5) | 50 | [1] | [9] | [1] | -18 | -20 | UT | 0.2 | OpenLong | | (0) | 4 | 6 | -1 | -7 | -0.4,42 | 62 | | 45 | Dec/31 | 12 | 45.2 | 45.8 | 46.13(0.03) | 46.05(0.06) | 46.01(-0.05) | 46.03 | 1.1 | | 13 | 25(-1.4) | 50 | [3] | [1] | [0] | -19 | -63 | UT | 0.1 | OpenLong | | (2) | -5 | 4 | 2 | -17 | -0.5,44 | 62 | | | | |
| 46 | Dec/31 | 11 | 45.2 | 45.8 | 46.12(0.04) | 46.02(-0.09) | 46.04(-0.12) | 46.01 | 1.1 | | 13 | 27(-2.3) | 50 | [4] | [-12] | [-5] | -25 | -90 | DR | -0.1 | OpenShort | | (2) | -11 | -16 | -6 | 15 | -0.5,38 | 62 | | 47 | Dec/31 | 10 | 45.2 | 45.8 | 46.1(0.03) | 46.06(-0.06) | 46.1(-0.04) | 46.09 | 1.2 | | 13 | 29(-1.7) | 50 | [3] | [-3] | [8] | -14 | -40 | RG | -0 | Wait | | (4) | -4 | 28 | -14 | 17 | -0,36 | 62 | | 48 | Dec/31 | 9 | 45.2 | 45.8 | 46.1(0) | 46.09(-0.08) | 46.1(0) | 45.95 | 1 | | 13 | 31(-0.6) | 50 | [0] | [-1] | [-3] | -26 | -30 | DR | -0.7 | OpenShort? | | (2) | 0 | -4 | -9 | -9 | -0.6,39 | 62 | | 49 | Dec/30 | 15 | 45.11 | 45.67 | 46.1(0) | 46.13(-0.06) | 46.12(0.07) | 45.97 | 1.1 | | 11 | 31(0.1) | 30 | [0] | [6] | [-14] | -6 | -3 | CR | -0.6 | HoldShort? | | (2) | 7 | -38 | -2 | -7 | -0.5,57 | 61 | | 50 | Dec/30 | 14 | 45.11 | 45.67 | 46.08(5.27) | 46.16(-0.03) | 46.09(0.17) | 46.16 | 1.4 | | 11 | 31(-1273.4) | 50 | [488] | [139] | [-8] | 28 | -5208 | CR | 0.3 | HoldShort | | (2) | 16 | -30 | 9 | 9 | 0.3,70 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|