|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $85.4800 One month high (close): $97.9200
XOP Daily Change: -0.47% Daily StdDev 1.89% XOP EMA_5_Trend: -0.19% 10Minute StdDev: $0.4618
Latest Price : $93.76(-0.47%) | Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 93.25 | 95.06 | 23.81(-0.23) | 23.4(-0.48) | 23.17(-0.3) | 23.14 | -26.8 | | 10 | 18(0.9) | -5 | [-12] | [-31] | [11] | -78 | -119 | RG | -0.1 | Wait | | (-13) | -16 | 22 | 9 | 20 | -1.4,7 | 57 | Sample size 22 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 93.25(daily_ema_20 302.98%)
Down Forces:
Support Levels:
Resistance Levels: 23.4(hourly_sma_10 1.12%) 23.81(hourly_sma_20 2.9%) 95.06(weak_daily_ema_10 310.8%)
|
| | | 2 | Jan/9 | 11 | 93.25 | 95.06 | 23.86(-0.23) | 23.51(-0.59) | 23.24(-0.36) | 23.04 | -26.8 | | 10 | 17(1.5) | -20 | [-12] | [-37] | [3] | -93 | -193 | DP | -0.4 | OpenShort | | (-13) | -19 | 20 | -2 | -20 | -1.8,2 | 57 | | 3 | Jan/9 | 10 | 93.25 | 95.06 | 23.92(-0.21) | 23.65(-0.53) | 23.32(-0.49) | 22.95 | -26.8 | | 10 | 16(2.5) | -40 | [-11] | [-42] | [-23] | -107 | -320 | DT | -0.9 | HoldShort | | (-13) | -26 | -48 | -2 | -20 | -2.4,3 | 57 | | 4 | Jan/9 | 9 | 93.25 | 95.06 | 23.97(-0.19) | 23.78(-0.4) | 23.44(-0.44) | 23.17 | -26.7 | | 10 | 13(2) | -40 | [-10] | [-36] | [-35] | -104 | -246 | DT | -0.8 | HoldShort? | | (-9) | -23 | -85 | 4 | -20 | -2.3,4 | 57 | | 5 | Jan/8 | 15 | 92.9 | 95.18 | 24.02(-0.09) | 23.88(-0.21) | 23.54(-0.4) | 23.56 | -21.9 | | 12 | 11(2.5) | 20 | [-5] | [-27] | [4] | -86 | -200 | RG | 0.1 | Wait? | | (-6) | -21 | 17 | 12 | -20 | -1.6,4 | 60 | | | | |
| 6 | Jan/8 | 14 | 92.9 | 95.18 | 24.04(-0.11) | 23.93(-0.33) | 23.64(-0.61) | 23.48 | -22 | | 12 | 9(1) | -5 | [-6] | [-42] | [-3] | -102 | -275 | BT | -0.6 | OpenLong | | (-6) | -32 | 5 | -2 | -20 | -2.1,1 | 60 | | 7 | Jan/8 | 13 | 92.9 | 95.18 | 24.07(-0.09) | 24.01(-0.32) | 23.79(-0.77) | 23.46 | -22 | | 12 | 8(1.3) | -10 | [-5] | [-50] | [-18] | -115 | -356 | DT | -1.4 | HoldShort | | (-6) | -41 | -11 | -33 | -20 | -2.6,0 | 60 | | 8 | Jan/8 | 12 | 92.9 | 95.18 | 24.09(-0.08) | 24.09(-0.23) | 23.97(-0.61) | 23.51 | -22 | | 12 | 6(1.4) | -10 | [-4] | [-39] | [-32] | -123 | -316 | DT | -2.3 | HoldShort | | (-4) | -32 | -43 | -59 | -20 | -2.9,0 | 60 | | 9 | Jan/8 | 11 | 92.9 | 95.18 | 24.11(-0.03) | 24.15(-0.2) | 24.12(-0.37) | 23.71 | -21.9 | | 12 | 5(0.5) | -10 | [-2] | [-25] | [-40] | -97 | -235 | DT | -2.6 | HoldShort | | (-2) | -20 | -66 | -62 | -20 | -2.6,18 | 60 | | 10 | Jan/8 | 10 | 92.9 | 95.18 | 24.12(0.02) | 24.2(-0.1) | 24.21(-0.07) | 24.02 | -21.8 | | 12 | 4(0) | 15 | [1] | [-6] | [-21] | -17 | -79 | DR | -1.4 | OpenShort | | (2) | -4 | -44 | -22 | -20 | -0.7,51 | 60 | | | | |
| 11 | Jan/8 | 9 | 92.9 | 95.18 | 24.12(-0) | 24.23(0.06) | 24.23(-0.01) | 24.23 | -21.7 | | 12 | 4(0) | 35 | [0] | [2] | [-11] | 53 | 48 | CR | 0 | HoldShort? | | (2) | -1 | -36 | 5 | 4 | 0.9,80 | 60 | | 12 | Jan/7 | 15 | 92.49 | 95.26 | 24.11(0.06) | 24.21(0.11) | 24.23(0.12) | 24.4 | -19.4 | | 18 | 4(0.9) | 50 | [3] | [13] | [16] | 90 | 89 | UT | 1.2 | HoldLong? | | (2) | 6 | 36 | 16 | 12 | 2.1,87 | 81 | | 13 | Jan/7 | 14 | 92.49 | 95.26 | 24.1(0.16) | 24.18(0.06) | 24.2(0.11) | 24.23 | -19.4 | | 18 | 4(-1.2) | 50 | [9] | [13] | [5] | 50 | -89 | UT | 0.2 | OpenLong | | (2) | 6 | 15 | -4 | 8 | 1.1,72 | 81 | | 14 | Jan/7 | 13 | 92.49 | 95.26 | 24.06(0.12) | 24.16(0.01) | 24.17(-0.08) | 24.16 | -19.5 | | 18 | 5(-0.9) | 50 | [7] | [1] | [3] | 38 | -109 | UT | -0.1 | OpenLong | | (6) | -4 | 11 | -7 | 4 | 0.6,73 | 81 | | 15 | Jan/7 | 12 | 92.49 | 95.26 | 24.03(0.12) | 24.16(0.02) | 24.19(-0.14) | 24.11 | -19.5 | | 18 | 6(-0.8) | 50 | [7] | [-2] | [-13] | 42 | -135 | DR | -0.4 | OpenShort | | (6) | -8 | -32 | -3 | -20 | 0.4,82 | 81 | | | | |
| 16 | Jan/7 | 11 | 92.49 | 95.26 | 24(0.14) | 24.15(0.11) | 24.22(0.09) | 24.26 | -19.4 | | 18 | 6(-0.4) | 50 | [8] | [13] | [-0] | 62 | -14 | UT | 0.2 | OpenLong | | (9) | 5 | 4 | -7 | -8 | 1.2,82 | 81 | | 17 | Jan/7 | 10 | 92.49 | 95.26 | 23.97(0.16) | 24.12(0.11) | 24.2(0.14) | 24.24 | -19.4 | | 18 | 7(-0.2) | 50 | [9] | [16] | [10] | 60 | -21 | UT | 0.2 | OpenLong | | (9) | 8 | 30 | -8 | 12 | 1.1,82 | 81 | | 18 | Jan/7 | 9 | 92.49 | 95.26 | 23.93(0.08) | 24.09(0.07) | 24.17(0.06) | 24.1 | -19.5 | | 18 | 7(-0.1) | 50 | [4] | [9] | [-13] | 52 | 1 | CR | -0.3 | HoldShort? | | (7) | 3 | -32 | -6 | -12 | 0.7,84 | 81 | | 19 | Jan/6 | 15 | 91.85 | 94.75 | 23.91(0.08) | 24.07(0.15) | 24.16(0.15) | 24.25 | -18.7 | | 19 | 7(0.6) | 50 | [4] | [16] | [0] | 82 | 95 | UT | 0.4 | HoldLong? | | (7) | 8 | -4 | 5 | 12 | 1.4,97 | 84 | | 20 | Jan/6 | 14 | 91.85 | 94.75 | 23.89(0.11) | 24.03(0.11) | 24.12(0.15) | 24.27 | -18.7 | | 19 | 7(0.4) | 50 | [6] | [15] | [14] | 85 | 83 | UT | 0.6 | HoldLong | | (4) | 8 | 30 | 8 | 20 | 1.6,95 | 84 | | | | |
| 21 | Jan/6 | 13 | 91.85 | 94.75 | 23.86(0.06) | 24(-0.02) | 24.08(0.12) | 24.13 | -18.7 | | 19 | 6(0.2) | 50 | [3] | [9] | [7] | 69 | 79 | UT | 0.2 | OpenLong | | (4) | 6 | 9 | 1 | 20 | 1.2,89 | 84 | | 22 | Jan/6 | 12 | 91.85 | 94.75 | 23.84(0.05) | 24.01(0.01) | 24.05(0.11) | 24.09 | -18.7 | | 19 | 6(0.2) | 50 | [3] | [10] | [5] | 67 | 76 | UT | 0.2 | OpenLong | | (4) | 6 | 11 | 1 | 20 | 1.2,87 | 84 | | 23 | Jan/6 | 11 | 91.85 | 94.75 | 23.83(0.06) | 24.01(0.21) | 24.02(0.13) | 24.04 | -18.7 | | 19 | 6(0.1) | 50 | [3] | [16] | [-4] | 61 | 61 | CR | 0.1 | HoldShort | | (2) | 7 | -11 | 7 | -20 | 1,86 | 84 | | 24 | Jan/6 | 10 | 91.85 | 94.75 | 23.82(0.11) | 23.96(0.23) | 23.99(0.18) | 24.09 | -18.7 | | 19 | 6(0.2) | 50 | [6] | [20] | [0] | 65 | 41 | UT | 0.5 | OpenLong | | (4) | 10 | 2 | 10 | -20 | 1.3,82 | 84 | | 25 | Jan/6 | 9 | 91.85 | 94.75 | 23.79(0.1) | 23.91(0.25) | 23.95(0.12) | 24.08 | -18.7 | | 19 | 5(0.2) | 50 | [5] | [17] | [10] | 63 | 47 | UT | 0.7 | OpenLong? | | (4) | 6 | 26 | 11 | 0 | 1.5,75 | 84 | | | | |
| 26 | Jan/3 | 15 | 91.13 | 94.42 | 23.77(0.15) | 23.85(0.17) | 23.92(-0.17) | 23.96 | -17.9 | | 20 | 5(-0.4) | 50 | [8] | [0] | [2] | 39 | -122 | UT | 0.2 | OpenLong? | | (4) | -9 | 2 | -2 | 17 | 1,64 | 73 | | 27 | Jan/3 | 14 | 91.13 | 94.42 | 23.73(0.1) | 23.81(0.17) | 23.96(-0.14) | 23.95 | -17.9 | | 20 | 6(-0.2) | 50 | [5] | [1] | [2] | 34 | -51 | UT | -0 | OpenLong | | (9) | -8 | 15 | -13 | -4 | 1,59 | 73 | | 28 | Jan/3 | 13 | 91.13 | 94.42 | 23.71(0.09) | 23.77(0.08) | 23.99(0.25) | 23.88 | -17.9 | | 20 | 6(0) | 50 | [5] | [20] | [-2] | 30 | 41 | CR | -0.5 | HoldShort | | (4) | 13 | 2 | -21 | 8 | 0.8,60 | 73 | | 29 | Jan/3 | 12 | 91.13 | 94.42 | 23.69(0.06) | 23.75(0.01) | 23.93(0.28) | 23.87 | -17.9 | | 20 | 6(0.1) | 50 | [3] | [19] | [-4] | 44 | 92 | CR | -0.3 | HoldShort | | (4) | 15 | -17 | -14 | 20 | 0.8,74 | 73 | | 30 | Jan/3 | 11 | 91.13 | 94.42 | 23.68(0.1) | 23.75(0.1) | 23.86(0.34) | 23.95 | -17.9 | | 20 | 6(0.2) | 50 | [5] | [25] | [-7] | 72 | 94 | CR | 0.4 | HoldShort | | (4) | 18 | -44 | 28 | 20 | 1.3,89 | 73 | | | | |
| 31 | Jan/3 | 10 | 91.13 | 94.42 | 23.66(0.15) | 23.73(0.2) | 23.78(0.52) | 24.16 | -17.8 | | 20 | 6(0.9) | 50 | [8] | [38] | [16] | 93 | 188 | UT | 1.9 | HoldLong | | (7) | 28 | 9 | 36 | 20 | 2.4,83 | 73 | | 32 | Jan/3 | 9 | 91.13 | 94.42 | 23.63(0.16) | 23.68(0.14) | 23.66(0.49) | 24.12 | -17.8 | | 20 | 5(1.1) | 50 | [9] | [35] | [53] | 87 | 169 | UT | 2.7 | OpenLong? | | (7) | 26 | 121 | 34 | 20 | 2.9,64 | 73 | | 33 | Jan/2 | 15 | 90.47 | 94.05 | 23.59(0.01) | 23.65(-0.09) | 23.54(-0.13) | 23.56 | -16.2 | | 21 | 4(0.2) | 50 | [1] | [-7] | [-0] | -11 | -55 | RG | 0.2 | Wait? | | (2) | -7 | 4 | -4 | -13 | -0.2,44 | 77 | | 34 | Jan/2 | 14 | 90.47 | 94.05 | 23.59(0.04) | 23.67(-0.05) | 23.57(-0.26) | 23.54 | -16.2 | | 21 | 3(-0.1) | 50 | [2] | [-12] | [-2] | -16 | -130 | DR | -0.2 | OpenShort | | (0) | -14 | 5 | -11 | -20 | -0.4,44 | 77 | | 35 | Jan/2 | 13 | 90.47 | 94.05 | 23.59(0) | 23.68(-0.02) | 23.63(-0.19) | 23.52 | -16.3 | | 21 | 3(0) | 30 | [0] | [-8] | [-8] | -15 | -81 | DR | -0.8 | OpenShort | | (2) | -10 | -7 | -23 | -20 | -0.4,45 | 77 | | | | |
| 36 | Jan/2 | 12 | 90.47 | 94.05 | 23.58(-0.01) | 23.68(0.08) | 23.68(-0.13) | 23.55 | -16.2 | | 21 | 3(0) | 30 | [-1] | [-3] | [-10] | 0 | -35 | RG | -0.9 | SmallLong | | (0) | -7 | 0 | -28 | -20 | -0.2,55 | 77 | | 37 | Jan/2 | 11 | 90.47 | 94.05 | 23.58(-0.03) | 23.66(0.08) | 23.71(-0.17) | 23.55 | -16.2 | | 21 | 3(-0.1) | 5 | [-2] | [-5] | [-18] | 18 | -24 | RG | -1.1 | SmallLong | | (0) | -9 | -30 | -17 | -20 | -0.2,73 | 77 | | 38 | Jan/2 | 10 | 90.47 | 94.05 | 23.58(0) | 23.64(0.05) | 23.75(-0.09) | 23.69 | -16.2 | | 21 | 4(0) | 30 | [0] | [-1] | [-11] | 55 | 16 | DR | -0.4 | OpenShort | | (0) | -5 | -32 | -5 | 8 | 0.7,87 | 77 | | 39 | Jan/2 | 9 | 90.47 | 94.05 | 23.59(0.05) | 23.63(0.11) | 23.77(0.16) | 23.84 | -16.2 | | 21 | 4(0.3) | 50 | [3] | [15] | [11] | 84 | 98 | UT | 0.5 | HoldLong? | | (0) | 9 | 21 | 4 | 20 | 1.7,91 | 77 | | 40 | Dec/31 | 15 | 89.77 | 93.79 | 23.58(0.01) | 23.6(0.06) | 23.73(0.15) | 23.74 | -13.9 | | 23 | 3(0.4) | 50 | [1] | [13] | [4] | 68 | 99 | UT | 0.1 | OpenLong? | | (2) | 8 | 4 | 1 | 20 | 1.2,88 | 75 | | | | |
| 41 | Dec/31 | 14 | 89.77 | 93.79 | 23.58(-0) | 23.59(0.1) | 23.69(0.34) | 23.72 | -13.9 | | 23 | 3(-0.1) | 50 | [0] | [24] | [3] | 70 | 148 | UR | 0.2 | SmallShort | | (0) | 18 | -7 | 19 | 20 | 1.1,92 | 75 | | 42 | Dec/31 | 13 | 89.77 | 93.79 | 23.58(-0.02) | 23.57(0.13) | 23.61(0.32) | 23.75 | -13.9 | | 23 | 3(-0.1) | 50 | [-1] | [23] | [4] | 72 | 174 | UR | 1 | SmallShort | | (0) | 17 | -11 | 38 | 13 | 1.3,89 | 75 | | 43 | Dec/31 | 12 | 89.77 | 93.79 | 23.59(-0.01) | 23.54(0.15) | 23.53(0.19) | 23.8 | -13.9 | | 23 | 3(-0.2) | 50 | [-1] | [17] | [24] | 65 | 149 | UR | 1.9 | SmallShort | | (-2) | 10 | 32 | 49 | 20 | 1.5,77 | 75 | | 44 | Dec/31 | 11 | 89.77 | 93.79 | 23.59(-0.07) | 23.51(0.13) | 23.49(0.06) | 23.65 | -13.9 | | 23 | 3(-0.4) | 50 | [-4] | [9] | [13] | 12 | 118 | UR | 1 | SmallShort | | (-2) | 3 | 21 | 26 | 13 | 0.4,52 | 75 | | 45 | Dec/31 | 10 | 89.77 | 93.79 | 23.61(-0.06) | 23.48(0.03) | 23.48(0.01) | 23.55 | -13.9 | | 23 | 4(-0.3) | 50 | [-3] | [4] | [20] | -42 | 35 | UR | 0.4 | SmallShort | | (-4) | 1 | 55 | -3 | 20 | -0.4,18 | 75 | | | | |
| 46 | Dec/31 | 9 | 89.77 | 93.79 | 23.62(-0.16) | 23.47(-0.14) | 23.48(-0.18) | 23.3 | -14 | | 23 | 4(0.1) | -25 | [-8] | [-12] | [-12] | -82 | -22 | DT | -1 | HoldShort? | | (-7) | -10 | -15 | -23 | -20 | -1.7,11 | 75 | | 47 | Dec/30 | 15 | 89.11 | 93.29 | 23.66(-0.1) | 23.5(-0.13) | 23.52(-0.09) | 23.37 | -13.4 | | 23 | 4(0.2) | -10 | [-5] | [-6] | [-16] | -65 | -40 | DT | -0.8 | OpenShort? | | (-7) | -5 | -39 | -15 | -8 | -1.6,25 | 74 | | 48 | Dec/30 | 14 | 89.11 | 93.29 | 23.68(5.22) | 23.53(-0.09) | 23.54(0.06) | 23.55 | -13.4 | | 23 | 4(-101.8) | 50 | [268] | [71] | [-5] | -32 | -5281 | CR | 0.1 | HoldShort | | (-4) | 3 | -13 | -11 | 13 | -0.7,36 | 74 | | 49 | Dec/30 | 13 | 89.11 | 93.29 | 22.51(5.55) | 23.55(-0.02) | 23.53(0.2) | 23.61 | -13.4 | | 23 | 105(-39.7) | 50 | [285] | [84] | [5] | -12 | -5037 | UT | 0 | OpenLong | | (282) | 10 | 11 | -4 | 20 | 0.2,33 | 74 | | 50 | Dec/30 | 12 | 89.11 | 93.29 | 21.33(5.87) | 23.55(-0.09) | 23.48(0.04) | 23.56 | -13.4 | | 23 | 145(-27.7) | 50 | [301] | [79] | [2] | -21 | -4840 | UT | 0 | OpenLong | | (299) | 2 | 7 | -7 | 17 | 0.3,22 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|