|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $68.9600 One month high (close): $70.9000
XOM Daily Change: 0.77% Daily StdDev 1.2% XOM EMA_5_Trend: -0.31% 10Minute StdDev: $0.3437
Latest Price : $69.76(0.77%) | Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.7)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 9 | 69.93 | 70.06 | 69.98(-0.13) | 69.61(-0.09) | 69.34(-0.18) | 69.06 | -1.9 | | 2 | 127(3.1) | -50 | [-11] | [-22] | [-15] | -89 | -38 | DT | -0.5 | OpenShort? | | (-9) | -15 | -38 | -0 | -20 | -1.6,1 | 50 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces: 69.93(daily_ema_20 1.26%)
Down Forces:
Support Levels:
Resistance Levels: 69.61(hourly_sma_10 0.8%) 69.98(hourly_sma_20 1.33%) 70.06(weak_daily_ema_10 1.45%)
|
| | | 2 | Jan/8 | 15 | 69.9 | 70.09 | 70.07(-0.08) | 69.67(-0.03) | 69.46(-0.12) | 69.4 | -1 | | 0 | 123(14.6) | -25 | [-7] | [-14] | [1] | -77 | -45 | DP | -0.1 | OpenShort? | | (-9) | -10 | 7 | 0 | -19 | -1.2,3 | 48 | | 3 | Jan/8 | 14 | 69.9 | 70.09 | 70.13(-0.06) | 69.69(-0.07) | 69.54(-0.15) | 69.34 | -1.1 | | 0 | 109(5.8) | -20 | [-5] | [-18] | [-3] | -85 | -85 | DT | -0.4 | OpenShort | | (-7) | -13 | -1 | -5 | -20 | -1.4,0 | 48 | | 4 | Jan/8 | 13 | 69.9 | 70.09 | 70.18(-0.07) | 69.74(-0.09) | 69.64(-0.25) | 69.35 | -1.1 | | 0 | 103(6.8) | -50 | [-6] | [-27] | [-11] | -88 | -112 | DT | -0.6 | OpenShort | | (-5) | -21 | -22 | -11 | -17 | -1.6,2 | 48 | | 5 | Jan/8 | 12 | 69.9 | 70.09 | 70.23(-0.05) | 69.8(-0.09) | 69.81(-0.1) | 69.55 | -0.7 | | 0 | 96(4.8) | -20 | [-4] | [-14] | [-7] | -77 | -73 | DT | -0.5 | OpenShort | | (-5) | -8 | -15 | -7 | -9 | -1.4,8 | 48 | | | | |
| 6 | Jan/8 | 11 | 69.9 | 70.09 | 70.27(-0.04) | 69.86(-0.2) | 69.81(-0) | 69.68 | -0.4 | | 0 | 91(3.9) | -10 | [-3] | [-10] | [-5] | -70 | -37 | DT | -0.4 | OpenShort | | (-5) | 0 | -15 | -11 | 20 | -1.3,13 | 48 | | 7 | Jan/8 | 10 | 69.9 | 70.09 | 70.3(-0.05) | 70(-0.18) | 69.88(0.07) | 69.82 | -0.2 | | 0 | 88(2.5) | 5 | [-4] | [-4] | [3] | -54 | 4 | RG | -0.1 | Wait | | (-2) | 6 | -1 | 6 | 20 | -1.1,24 | 48 | | 8 | Jan/8 | 9 | 69.9 | 70.09 | 70.33(-0.07) | 70.13(-0.13) | 69.88(-0) | 69.83 | -0.1 | | 0 | 85(1.8) | -35 | [-6] | [-8] | [-12] | -55 | 5 | DT | 0 | OpenShort? | | (-5) | 0 | -41 | 13 | -6 | -1.2,25 | 48 | | 9 | Jan/7 | 15 | 69.93 | 70.21 | 70.38(-0.03) | 70.22(-0.08) | 69.83(0.05) | 70.2 | 0.5 | | 3 | 83(0.4) | 45 | [-3] | [1] | [17] | -38 | 17 | UR | 0.9 | SmallShort? | | (-3) | 4 | 35 | 24 | 16 | -0.4,22 | 52 | | 10 | Jan/7 | 14 | 69.93 | 70.21 | 70.4(-0.07) | 70.28(-0.11) | 69.79(-0.08) | 69.88 | -0.1 | | 3 | 83(1.9) | 15 | [-6] | [-12] | [8] | -71 | -15 | RG | 0.2 | Wait | | (-5) | -7 | 21 | 12 | -12 | -1.2,9 | 52 | | | | |
| 11 | Jan/7 | 13 | 69.93 | 70.21 | 70.45(-0.08) | 70.36(-0.15) | 69.85(-0.38) | 69.69 | -0.5 | | 3 | 81(6.5) | -25 | [-7] | [-39] | [1] | -93 | -127 | DP | -0.4 | OpenShort | | (-7) | -31 | 13 | -6 | -20 | -1.8,2 | 52 | | 12 | Jan/7 | 12 | 69.93 | 70.21 | 70.5(-0.1) | 70.47(-0.13) | 70.12(-0.44) | 69.57 | -0.7 | | 3 | 74(11.4) | -50 | [-8] | [-43] | [-18] | -110 | -140 | DT | -1.4 | HoldShort | | (-7) | -36 | -28 | -24 | -20 | -2.4,0 | 52 | | 13 | Jan/7 | 11 | 69.93 | 70.21 | 70.57(-0.07) | 70.56(-0.08) | 70.43(-0.25) | 69.83 | -0.2 | | 3 | 63(7.5) | -40 | [-6] | [-25] | [-22] | -108 | -92 | DT | -1.8 | HoldShort | | (-6) | -21 | -20 | -62 | -20 | -2.3,0 | 52 | | 14 | Jan/7 | 10 | 69.93 | 70.21 | 70.62(-0.06) | 70.61(-0.06) | 70.61(-0.21) | 70.01 | 0.2 | | 3 | 56(6.5) | -35 | [-5] | [-21] | [-18] | -74 | -81 | DT | -2.1 | OpenShort | | (-5) | -17 | -15 | -55 | -20 | -2.1,29 | 52 | | 15 | Jan/7 | 9 | 69.93 | 70.21 | 70.66(-0.04) | 70.65(-0.03) | 70.76(-0.15) | 70.14 | 0.4 | | 3 | 49(5.7) | -25 | [-3] | [-14] | [-39] | -37 | -67 | DT | -2.4 | OpenShort? | | (-5) | -12 | -96 | -24 | -20 | -2,63 | 52 | | | | |
| 16 | Jan/6 | 15 | 69.89 | 70.18 | 70.69(0.03) | 70.67(0.1) | 70.86(0.06) | 71.03 | 2.2 | | 6 | 43(2.7) | 25 | [3] | [11] | [-1] | 78 | 33 | CR | 0.8 | OpenShort? | | (2) | 5 | -11 | 12 | 10 | 1.5,90 | 63 | | 17 | Jan/6 | 14 | 69.89 | 70.18 | 70.67(0.11) | 70.6(0.09) | 70.82(0.17) | 71.13 | 2.4 | | 6 | 41(-16.2) | 50 | [9] | [21] | [22] | 92 | -2 | UT | 1.5 | HoldLong | | (2) | 14 | 45 | 24 | 20 | 2.2,87 | 63 | | 18 | Jan/6 | 13 | 69.89 | 70.18 | 70.59(0.09) | 70.6(-0) | 70.7(0.11) | 70.72 | 1.6 | | 6 | 57(-21.7) | 50 | [7] | [12] | [-0] | 34 | -48 | UT | 0.1 | OpenLong | | (6) | 9 | -6 | 2 | 16 | 0.4,74 | 63 | | 19 | Jan/6 | 12 | 69.89 | 70.18 | 70.52(0.09) | 70.6(-0) | 70.62(0.12) | 70.78 | 1.7 | | 6 | 79(-12.1) | 50 | [7] | [13] | [8] | 43 | -25 | UT | 0.4 | OpenLong | | (9) | 10 | 13 | 10 | 20 | 0.6,78 | 63 | | 20 | Jan/6 | 11 | 69.89 | 70.18 | 70.45(0.08) | 70.53(-0.02) | 70.54(0.08) | 70.66 | 1.5 | | 6 | 91(-9.4) | 50 | [7] | [9] | [-3] | 21 | -35 | CR | 0.3 | HoldShort | | (8) | 7 | -15 | 8 | 14 | 0.4,61 | 63 | | | | |
| 21 | Jan/6 | 10 | 69.89 | 70.18 | 70.39(0.11) | 70.53(-0) | 70.48(0.14) | 70.8 | 1.7 | | 6 | 100(-9.3) | 50 | [9] | [15] | [12] | 29 | -19 | UT | 0.6 | OpenLong | | (8) | 12 | 28 | 3 | 20 | 0.8,59 | 63 | | 22 | Jan/6 | 9 | 69.89 | 70.18 | 70.31(0.09) | 70.54(-0.04) | 70.38(0.02) | 70.54 | 1.3 | | 6 | 109(-8) | 50 | [7] | [3] | [9] | 14 | -61 | UT | 0.3 | OpenLong? | | (8) | 2 | 25 | -4 | 11 | 0.4,54 | 63 | | 23 | Jan/3 | 15 | 69.77 | 70.03 | 70.25(0.07) | 70.57(-0.09) | 70.37(-0.11) | 70.31 | 1.1 | | 4 | 117(-19.6) | 35 | [6] | [-11] | [-5] | -2 | -94 | DR | -0.1 | OpenShort? | | (5) | -9 | -7 | -10 | -9 | 0.1,46 | 49 | | 24 | Jan/3 | 14 | 69.77 | 70.03 | 70.2(0.06) | 70.63(-0.06) | 70.45(-0.11) | 70.37 | 1.3 | | 4 | 137(-3) | 25 | [5] | [-9] | [-4] | 20 | -72 | DR | -0.1 | OpenShort | | (7) | -9 | -2 | -10 | -14 | 0.3,62 | 49 | | 25 | Jan/3 | 13 | 69.77 | 70.03 | 70.16(0.05) | 70.67(-0.05) | 70.52(-0.12) | 70.39 | 1.3 | | 4 | 140(-0.9) | 25 | [4] | [-10] | [1] | 25 | -56 | RG | -0.2 | Wait | | (5) | -10 | 12 | -13 | -11 | 0.3,67 | 49 | | | | |
| 26 | Jan/3 | 12 | 69.77 | 70.03 | 70.12(0.02) | 70.71(-0.05) | 70.61(-0.13) | 70.28 | 1.1 | | 4 | 141(0) | -15 | [2] | [-12] | [-13] | 29 | -36 | DR | -0.5 | OpenShort | | (2) | -11 | -23 | -13 | -20 | 0.2,74 | 49 | | 27 | Jan/3 | 11 | 69.77 | 70.03 | 70.11(0.04) | 70.75(0.13) | 70.7(-0.1) | 70.49 | 1.5 | | 4 | 141(1.1) | -10 | [3] | [-1] | [-13] | 49 | -19 | DR | -0.3 | OpenShort | | (3) | -8 | -23 | -8 | -20 | 0.6,84 | 49 | | 28 | Jan/3 | 10 | 69.77 | 70.03 | 70.08(0.05) | 70.65(0.19) | 70.77(-0.06) | 70.7 | 2 | | 4 | 140(3.3) | 10 | [4] | [5] | [-6] | 63 | 21 | CR | -0.1 | HoldShort | | (5) | -5 | -8 | -5 | -20 | 0.9,90 | 49 | | 29 | Jan/3 | 9 | 69.77 | 70.03 | 70.05(0.05) | 70.51(0.19) | 70.81(-0.02) | 70.77 | 2.1 | | 4 | 136(4.5) | 20 | [4] | [8] | [-3] | 69 | 41 | CR | -0.1 | HoldShort? | | (5) | -2 | -2 | -6 | -13 | 1.1,91 | 49 | | 30 | Jan/2 | 15 | 69.68 | 69.98 | 70.02(0.05) | 70.38(0.2) | 70.82(0.01) | 70.79 | 2 | | 7 | 132(23.4) | 40 | [4] | [12] | [-1] | 72 | 59 | CR | -0 | HoldShort? | | (5) | 1 | 2 | -9 | -3 | 1.2,92 | 62 | | | | |
| 31 | Jan/2 | 14 | 69.68 | 69.98 | 69.99(0.05) | 70.24(0.22) | 70.81(0.03) | 70.77 | 2 | | 7 | 109(5) | 40 | [4] | [14] | [-3] | 78 | 64 | CR | -0.1 | OpenShort | | (2) | 2 | -6 | -7 | 6 | 1.3,95 | 62 | | 32 | Jan/2 | 13 | 69.68 | 69.98 | 69.95(0.04) | 70.08(0.22) | 70.79(0.36) | 70.83 | 2.1 | | 7 | 104(6) | 50 | [3] | [41] | [-0] | 86 | 182 | UT | 0.1 | OpenLong | | (5) | 29 | -10 | 3 | 20 | 1.5,98 | 62 | | 33 | Jan/2 | 12 | 69.68 | 69.98 | 69.92(0.06) | 69.93(0.24) | 70.54(0.47) | 70.92 | 2.3 | | 7 | 98(8.7) | 50 | [5] | [51] | [11] | 98 | 201 | UT | 0.7 | OpenLong | | (5) | 38 | 12 | 17 | 20 | 1.9,100 | 62 | | 34 | Jan/2 | 11 | 69.68 | 69.98 | 69.88(0.05) | 69.77(0.19) | 70.21(0.4) | 70.81 | 2.1 | | 7 | 89(7.9) | 50 | [4] | [43] | [16] | 98 | 182 | UT | 1.2 | OpenLong | | (5) | 33 | 8 | 48 | 20 | 1.9,100 | 62 | | 35 | Jan/2 | 10 | 69.68 | 69.98 | 69.85(0.04) | 69.64(0.15) | 69.93(0.38) | 70.73 | 1.9 | | 7 | 81(7.3) | 50 | [3] | [39] | [17] | 78 | 187 | UT | 1.8 | OpenLong | | (3) | 31 | 8 | 50 | 20 | 2,78 | 62 | | | | |
| 36 | Jan/2 | 9 | 69.68 | 69.98 | 69.82(0.04) | 69.54(0.1) | 69.67(0.42) | 70.65 | 1.8 | | 7 | 74(7.1) | 50 | [3] | [41] | [54] | 47 | 188 | UT | 2.4 | OpenLong? | | (2) | 34 | 118 | 40 | 20 | 2,47 | 62 | | 37 | Dec/31 | 15 | 69.54 | 69.85 | 69.79(-0.06) | 69.47(-0.05) | 69.38(0.09) | 69.58 | 0.1 | | 3 | 67(6.8) | 30 | [-5] | [4] | [15] | -46 | 57 | UR | 0.5 | SmallShort? | | (-3) | 7 | 32 | 11 | 20 | -0.6,19 | 56 | | 38 | Dec/31 | 14 | 69.54 | 69.85 | 69.83(-0.06) | 69.51(-0.1) | 69.38(0) | 69.29 | -0.4 | | 3 | 60(2.7) | 5 | [-5] | [-5] | [-3] | -72 | -18 | RG | -0.1 | Wait | | (-5) | 0 | -12 | 10 | -3 | -1.4,13 | 56 | | 39 | Dec/31 | 13 | 69.54 | 69.85 | 69.87(-0.06) | 69.58(-0.1) | 69.32(-0.04) | 69.4 | -0.2 | | 3 | 57(1.4) | 10 | [-5] | [-8] | [2] | -72 | -18 | RG | 0.2 | Wait | | (-3) | -3 | -1 | 13 | 6 | -1.3,11 | 56 | | 40 | Dec/31 | 12 | 69.54 | 69.85 | 69.91(-0.07) | 69.65(-0.12) | 69.35(-0.09) | 69.41 | -0.2 | | 3 | 56(0.8) | 15 | [-6] | [-13] | [9] | -79 | -21 | RG | 0.2 | Wait | | (-5) | -7 | 20 | 15 | -4 | -1.4,6 | 56 | | | | |
| 41 | Dec/31 | 11 | 69.54 | 69.85 | 69.96(-0.08) | 69.74(-0.11) | 69.41(-0.21) | 69.23 | -0.5 | | 3 | 55(5.4) | -15 | [-6] | [-23] | [-2] | -103 | -73 | BT | -0.5 | OpenLong | | (-7) | -17 | -3 | 6 | -19 | -2.1,0 | 56 | | 42 | Dec/31 | 10 | 69.54 | 69.85 | 70.02(-0.07) | 69.82(-0.13) | 69.55(-0.21) | 69.26 | -0.4 | | 3 | 49(7.2) | -15 | [-6] | [-23] | [-4] | -110 | -92 | BT | -0.9 | OpenLong | | (-7) | -17 | -5 | 2 | -20 | -2.4,0 | 56 | | 43 | Dec/31 | 9 | 69.54 | 69.85 | 70.07(-0.08) | 69.91(-0.12) | 69.69(-0.22) | 69.3 | -0.4 | | 3 | 42(9.6) | -40 | [-6] | [-24] | [-16] | -123 | -85 | DT | -1.5 | HoldShort? | | (-5) | -18 | -27 | -26 | -20 | -2.9,0 | 56 | | 44 | Dec/30 | 15 | 69.47 | 69.87 | 70.12(-0.06) | 70(-0.08) | 69.84(-0.17) | 69.54 | 0.1 | | 4 | 33(8.2) | -20 | [-5] | [-18] | [-14] | -120 | -62 | DT | -1.5 | HoldShort? | | (-5) | -14 | -21 | -28 | -20 | -2.8,0 | 49 | | 45 | Dec/30 | 14 | 69.47 | 69.87 | 70.16(5.22) | 70.06(-0.06) | 69.96(-0.14) | 69.73 | 0.4 | | 4 | 24(-2258.8) | 50 | [402] | [88] | [-15] | -115 | -5315 | CR | -1.4 | HoldShort | | (-5) | -11 | -23 | -33 | -20 | -2.6,0 | 49 | | | | |
| 46 | Dec/30 | 13 | 69.47 | 69.87 | 66.68(5.54) | 70.1(-0.03) | 70.06(-0.04) | 69.94 | 0.7 | | 4 | 2283(-860.2) | 50 | [426] | [103] | [-5] | -45 | -5061 | CR | -0 | HoldShort | | (425) | -3 | -2 | -21 | -11 | 0.2,0 | 49 | | 47 | Dec/30 | 12 | 69.47 | 69.87 | 66.68(-0) | 70.12(-0.05) | 70.08(-0.07) | 69.96 | 0.7 | | 4 | 3143(-0.1) | -25 | [0] | [-7] | [-8] | -36 | 1052 | DR | -0 | OpenShort | | (452) | -5 | -8 | -27 | -4 | 0.3,7 | 49 | | 48 | Dec/30 | 11 | 69.47 | 69.87 | 66.68(-0) | 70.15(-0.01) | 70.13(-0.03) | 70.04 | 0.9 | | 4 | 3144(0.2) | -15 | [0] | [-2] | [-5] | -17 | 1082 | DR | -0 | OpenShort | | (0) | -2 | -8 | -6 | -9 | 0.3,26 | 49 | | 49 | Dec/30 | 10 | 69.47 | 69.87 | 63.18(0.01) | 70.16(-0.01) | 70.15(-0.01) | 70.12 | 1 | | 4 | 3143(0.2) | -5 | [1] | [-1] | [-4] | 17 | 1087 | DR | -0 | OpenShort | | (2) | -1 | -15 | 6 | -1 | 0.3,59 | 49 | | 50 | Dec/30 | 9 | 69.47 | 69.87 | 63.17(-0.01) | 70.17(-0.02) | 70.16(0.02) | 70.25 | 1.2 | | 4 | 3143(0.1) | 10 | [-1] | [1] | [11] | 44 | 1136 | UR | 0 | SmallShort? | | (2) | 2 | 22 | 15 | 14 | 0.3,86 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|