|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $99.7100 One month high (close): $103.1100
XLV Daily Change: 0.43% Daily StdDev 0.6% XLV EMA_5_Trend: 0.13% 10Minute StdDev: $0.5414
Latest Price : $102.77(0.43%) | Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 14 | 102.03 | 102.13 | 102.14(0.05) | 102.64(0.07) | 102.82(0.03) | 102.76 | 1.1 | | 5 | 83(2.2) | 50 | [8] | [14] | [-1] | 67 | 8 | CR | -0.1 | HoldShort | | (11) | 5 | 4 | -11 | -4 | 1.1,89 | 57 | Sample size 42 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces: 102.13(daily_ema_10 -0.61%)
Support Levels: 102.14(weak_hourly_sma_20 -0.6%) 102.03(daily_ema_20 -0.71%)
Resistance Levels:
|
| | | 2 | Jan/9 | 13 | 102.03 | 102.13 | 102.09(0.05) | 102.57(0.08) | 102.79(0.04) | 102.73 | 1.1 | | 5 | 81(2.2) | 40 | [8] | [16] | [-9] | 74 | 12 | CR | -0.1 | HoldShort | | (7) | 7 | -19 | -9 | -8 | 1.2,94 | 57 | | 3 | Jan/9 | 12 | 102.03 | 102.13 | 102.04(0.06) | 102.49(0.1) | 102.75(0.08) | 102.87 | 1.3 | | 5 | 78(3.8) | 50 | [10] | [25] | [-3] | 88 | 31 | CR | 0.2 | OpenShort | | (8) | 13 | -10 | -2 | 4 | 1.6,98 | 57 | | 4 | Jan/9 | 11 | 102.03 | 102.13 | 101.97(0.08) | 102.39(0.13) | 102.67(0.12) | 102.94 | 1.4 | | 5 | 75(4.8) | 50 | [13] | [35] | [7] | 100 | 39 | UT | 0.5 | HoldLong | | (11) | 20 | 16 | 1 | 13 | 2,100 | 57 | | 5 | Jan/9 | 10 | 102.03 | 102.13 | 101.89(0.08) | 102.26(0.13) | 102.54(0.08) | 102.82 | 1.2 | | 5 | 70(4.2) | 50 | [13] | [28] | [12] | 100 | 17 | UT | 0.6 | HoldLong | | (11) | 13 | 32 | 0 | 13 | 2,100 | 57 | | | | |
| 6 | Jan/9 | 9 | 102.03 | 102.13 | 101.81(0.07) | 102.13(0.09) | 102.46(0.11) | 102.58 | 0.8 | | 5 | 66(1.9) | 50 | [12] | [29] | [2] | 95 | 28 | UT | 0.3 | OpenLong? | | (10) | 18 | 5 | -1 | 9 | 1.8,100 | 57 | | 7 | Jan/8 | 15 | 101.9 | 102.14 | 101.74(0.08) | 102.04(0.09) | 102.35(0.12) | 102.54 | 0.8 | | 5 | 64(12.2) | 50 | [13] | [31] | [5] | 97 | 19 | UT | 0.5 | OpenLong? | | (10) | 20 | 11 | -4 | 20 | 1.9,99 | 55 | | 8 | Jan/8 | 14 | 101.9 | 102.14 | 101.66(0.05) | 101.95(0.09) | 102.23(0.12) | 102.46 | 0.7 | | 5 | 51(5.2) | 50 | [8] | [29] | [7] | 99 | 56 | UT | 0.6 | OpenLong | | (11) | 20 | 18 | 0 | 15 | 2,99 | 55 | | 9 | Jan/8 | 13 | 101.9 | 102.14 | 101.61(0.04) | 101.86(0.1) | 102.11(0.14) | 102.33 | 0.5 | | 5 | 46(4.8) | 50 | [7] | [33] | [-0] | 99 | 63 | UT | 0.6 | OpenLong | | (7) | 23 | -5 | 4 | 10 | 2,99 | 55 | | 10 | Jan/8 | 12 | 101.9 | 102.14 | 101.57(0.04) | 101.76(0.11) | 101.97(0.17) | 102.37 | 0.6 | | 5 | 41(7.3) | 50 | [7] | [39] | [18] | 110 | 83 | UT | 1.2 | HoldLong | | (7) | 28 | 42 | 12 | 17 | 2.4,100 | 55 | | | | |
| 11 | Jan/8 | 11 | 101.9 | 102.14 | 101.53(0.02) | 101.64(0.02) | 101.8(0.08) | 102.05 | 0.2 | | 5 | 34(2.9) | 50 | [3] | [16] | [11] | 98 | 50 | UT | 0.9 | OpenLong | | (3) | 13 | 18 | 18 | 20 | 1.9,100 | 55 | | 12 | Jan/8 | 10 | 101.9 | 102.14 | 101.51(0.02) | 101.62(0.02) | 101.72(0.04) | 101.92 | 0 | | 5 | 31(2.4) | 35 | [3] | [9] | [6] | 86 | 28 | UT | 0.8 | OpenLong | | (1) | 7 | 7 | 17 | 13 | 1.7,93 | 55 | | 13 | Jan/8 | 9 | 101.9 | 102.14 | 101.49(0.02) | 101.6(0.04) | 101.68(0.07) | 101.87 | -0 | | 5 | 29(2.1) | 50 | [3] | [16] | [13] | 74 | 37 | UT | 0.8 | OpenLong? | | (3) | 12 | 32 | 9 | 15 | 1.7,81 | 55 | | 14 | Jan/7 | 15 | 101.77 | 102.2 | 101.47(0.02) | 101.56(0.03) | 101.61(0.07) | 101.64 | -0.1 | | 5 | 27(3) | 50 | [3] | [14] | [6] | 44 | 17 | UT | 0.1 | OpenLong? | | (1) | 12 | 16 | 3 | -2 | 0.8,74 | 49 | | 15 | Jan/7 | 14 | 101.77 | 102.2 | 101.45(-0.02) | 101.53(0.03) | 101.54(0.05) | 101.52 | -0.3 | | 5 | 24(-2.8) | 5 | [-3] | [8] | [-5] | 35 | 46 | RG | -0.1 | Wait | | (1) | 8 | -19 | 12 | -8 | 0.3,77 | 49 | | | | |
| 16 | Jan/7 | 13 | 101.77 | 102.2 | 101.47(-0.01) | 101.5(0.06) | 101.49(-0.03) | 101.66 | -0.1 | | 5 | 27(-0.5) | 5 | [-2] | [-1] | [2] | 47 | 23 | RG | 0.7 | Wait | | (-1) | -5 | -5 | 21 | 0 | 0.8,77 | 49 | | 17 | Jan/7 | 12 | 101.77 | 102.2 | 101.48(0.01) | 101.44(0.07) | 101.49(0) | 101.7 | -0.1 | | 5 | 27(0.5) | 45 | [2] | [5] | [11] | 35 | 9 | UT | 0.7 | OpenLong | | (0) | 0 | 25 | 16 | 1 | 0.9,62 | 49 | | 18 | Jan/7 | 11 | 101.77 | 102.2 | 101.48(0) | 101.37(0.01) | 101.49(0) | 101.52 | -0.3 | | 5 | 27(0) | 35 | [0] | [-0] | [7] | -2 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 29 | -20 | 7 | 0.2,43 | 49 | | 19 | Jan/7 | 10 | 101.77 | 102.2 | 101.47(-0.02) | 101.36(-0.01) | 101.52(0.01) | 101.31 | -0.5 | | 5 | 27(0) | 20 | [-3] | [-1] | [1] | -17 | 5 | RG | -0.9 | SmallLong | | (-1) | 2 | 10 | -13 | -1 | -0.7,51 | 49 | | 20 | Jan/7 | 9 | 101.77 | 102.2 | 101.49(-0.02) | 101.37(-0.04) | 101.51(0.01) | 101.24 | -0.6 | | 5 | 27(0.5) | -25 | [-3] | [-3] | [-25] | -12 | 5 | DT | -1.1 | OpenShort? | | (-3) | 2 | -77 | 1 | 2 | -1,63 | 49 | | | | |
| 21 | Jan/6 | 15 | 101.72 | 102.31 | 101.49(-0) | 101.41(0.01) | 101.5(0.13) | 101.81 | 0.1 | | 8 | 26(2.3) | 50 | [-0] | [20] | [13] | 59 | 66 | UR | 1.3 | SmallShort? | | (1) | 20 | 15 | 37 | 20 | 1.3,76 | 61 | | 22 | Jan/6 | 14 | 101.72 | 102.31 | 101.49(-0) | 101.4(0.02) | 101.37(0.14) | 101.7 | -0 | | 8 | 24(0) | 50 | [-0] | [23] | [15] | 23 | 59 | UR | 1.4 | SmallShort | | (-1) | 21 | 25 | 33 | 18 | 0.8,53 | 61 | | 23 | Jan/6 | 13 | 101.72 | 102.31 | 101.49(-0) | 101.4(0) | 101.23(0.02) | 101.52 | -0.2 | | 8 | 24(0) | 50 | [-0] | [3] | [14] | -15 | 6 | UR | 1.2 | SmallShort | | (-1) | 3 | 30 | 23 | 6 | 0,35 | 61 | | 24 | Jan/6 | 12 | 101.72 | 102.31 | 101.51(-0.01) | 101.38(0.01) | 101.21(-0.02) | 101.3 | -0.4 | | 8 | 24(0.5) | 50 | [-2] | [-3] | [7] | -53 | -14 | RG | 0.4 | Wait | | (-1) | -3 | 15 | 13 | -5 | -0.9,20 | 61 | | 25 | Jan/6 | 11 | 101.72 | 102.31 | 101.52(-0.01) | 101.37(-0.07) | 101.23(-0.08) | 101.19 | -0.5 | | 8 | 23(0.8) | 30 | [-2] | [-18] | [1] | -75 | -41 | RG | -0.2 | Wait | | (-3) | -12 | 10 | -12 | 3 | -1.4,10 | 61 | | | | |
| 26 | Jan/6 | 10 | 101.72 | 102.31 | 101.53(-0.01) | 101.45(-0.06) | 101.31(-0.12) | 101.12 | -0.6 | | 8 | 22(1.6) | 25 | [-2] | [-23] | [0] | -83 | -63 | RG | -0.8 | SmallLong | | (-1) | -18 | 14 | -21 | -12 | -1.8,12 | 61 | | 27 | Jan/6 | 9 | 101.72 | 102.31 | 101.54(-0.02) | 101.51(-0.05) | 101.43(-0.1) | 101.02 | -0.7 | | 8 | 21(3.6) | -15 | [-3] | [-20] | [-24] | -92 | -56 | DT | -1.9 | OpenShort? | | (-3) | -15 | -51 | -31 | -20 | -2.4,18 | 61 | | 28 | Jan/3 | 15 | 101.62 | 102.37 | 101.56(-0.01) | 101.56(-0.02) | 101.53(-0.02) | 101.4 | -0.2 | | 7 | 17(1) | 15 | [-2] | [-5] | [-6] | -38 | -14 | RG | -0.7 | Wait? | | (0) | -3 | -5 | -19 | -7 | -0.9,35 | 56 | | 29 | Jan/3 | 14 | 101.62 | 102.37 | 101.57(-0.01) | 101.58(-0.02) | 101.55(0.04) | 101.44 | -0.2 | | 7 | 16(0.2) | 20 | [-2] | [3] | [-6] | -20 | 12 | RG | -0.6 | Wait | | (-1) | 6 | -18 | 3 | -2 | -0.8,50 | 56 | | 30 | Jan/3 | 13 | 101.62 | 102.37 | 101.57(-0) | 101.58(-0) | 101.51(-0.07) | 101.57 | -0 | | 7 | 16(0) | 15 | [-0] | [-11] | [-6] | 2 | -19 | DR | 0.4 | OpenShort | | (0) | -10 | -21 | 7 | -1 | -0.1,54 | 56 | | | | |
| 31 | Jan/3 | 12 | 101.62 | 102.37 | 101.57(-0) | 101.6(-0.02) | 101.58(-0.01) | 101.72 | 0.1 | | 7 | 16(-0.1) | 50 | [-0] | [-4] | [13] | 20 | 7 | RG | 0.8 | SmallShort | | (0) | -2 | 25 | 22 | 9 | 0.8,50 | 56 | | 32 | Jan/3 | 11 | 101.62 | 102.37 | 101.58(-0.02) | 101.62(-0.02) | 101.58(-0) | 101.54 | -0.1 | | 7 | 16(-1.2) | 15 | [-3] | [-3] | [-3] | -28 | 21 | RG | -0.3 | Wait | | (-1) | -0 | 7 | -29 | -2 | -0.2,27 | 56 | | 33 | Jan/3 | 10 | 101.62 | 102.37 | 101.6(-0.02) | 101.64(-0.01) | 101.59(-0.01) | 101.49 | -0.1 | | 7 | 17(-0.4) | 35 | [-3] | [-4] | [9] | -19 | 8 | RG | -0.5 | Wait | | (-3) | -2 | 36 | -10 | -11 | -0.6,46 | 56 | | 34 | Jan/3 | 9 | 101.62 | 102.37 | 101.62(-0.03) | 101.65(-0.02) | 101.6(-0.09) | 101.23 | -0.4 | | 7 | 18(1.7) | -25 | [-4] | [-16] | [-34] | -45 | -32 | DT | -2 | OpenShort? | | (-4) | -13 | -95 | -8 | -19 | -2.1,58 | 56 | | 35 | Jan/2 | 15 | 101.56 | 102.46 | 101.65(-0.01) | 101.67(0.06) | 101.69(0.06) | 101.93 | 0.3 | | 13 | 16(-0.4) | 50 | [-2] | [14] | [13] | 60 | 57 | UR | 1.4 | SmallShort? | | (1) | 9 | 23 | 27 | 6 | 1.6,70 | 73 | | | | |
| 36 | Jan/2 | 14 | 101.56 | 102.46 | 101.66(-0.05) | 101.61(0.04) | 101.63(-0.03) | 101.76 | 0.2 | | 13 | 16(-13.1) | 25 | [-8] | [-2] | [10] | 11 | 57 | RG | 0.7 | Wait | | (-3) | -5 | 27 | 4 | -2 | 0.5,48 | 73 | | 37 | Jan/2 | 13 | 101.56 | 102.46 | 101.72(-0.06) | 101.57(0.01) | 101.66(-0.02) | 101.56 | 0 | | 13 | 30(-7.9) | 0 | [-9] | [-4] | [1] | -22 | 41 | RG | -0.3 | Wait | | (-10) | -3 | 4 | -3 | 1 | -0.5,41 | 73 | | 38 | Jan/2 | 12 | 101.56 | 102.46 | 101.78(-0.07) | 101.56(-0.01) | 101.68(-0.01) | 101.53 | -0 | | 13 | 37(-5.8) | -10 | [-10] | [-4] | [-7] | -20 | 53 | DT | -0.4 | OpenShort | | (-11) | -2 | -16 | -4 | -6 | -0.6,45 | 73 | | 39 | Jan/2 | 11 | 101.56 | 102.46 | 101.86(-0.06) | 101.57(0.01) | 101.69(0.04) | 101.65 | 0.1 | | 13 | 43(-4.9) | 10 | [-9] | [5] | [4] | -1 | 57 | UR | -0.1 | SmallShort | | (-10) | 6 | 3 | 14 | 6 | -0.4,59 | 73 | | 40 | Jan/2 | 10 | 101.56 | 102.46 | 101.92(-0.07) | 101.57(0) | 101.65(0.05) | 101.63 | 0.1 | | 13 | 48(-3.7) | -5 | [-10] | [6] | [-10] | -14 | 60 | RG | -0 | Wait | | (-10) | 8 | -38 | 16 | 6 | -0.5,49 | 73 | | | | |
| 41 | Jan/2 | 9 | 101.56 | 102.46 | 101.99(-0.04) | 101.56(0.02) | 101.6(0.11) | 101.92 | 0.3 | | 13 | 52(-2.3) | 50 | [-6] | [17] | [15] | -8 | 64 | UR | 0.5 | SmallShort? | | (-8) | 16 | 30 | 21 | 18 | -0.1,45 | 73 | | 42 | Dec/31 | 15 | 101.4 | 102.44 | 102.04(-0.05) | 101.54(-0.02) | 101.49(0.05) | 101.7 | 0.2 | | 13 | 54(5.4) | 45 | [-8] | [5] | [10] | -43 | 39 | UR | 0.3 | SmallShort? | | (-7) | 8 | 21 | 14 | 15 | -0.6,22 | 72 | | 43 | Dec/31 | 14 | 101.4 | 102.44 | 102.09(-0.06) | 101.56(-0.03) | 101.49(-0) | 101.55 | 0.1 | | 13 | 49(0) | 20 | [-9] | [-4] | [5] | -63 | 13 | RG | 0.2 | Wait | | (-10) | -0 | 10 | 8 | 8 | -0.8,7 | 72 | | 44 | Dec/31 | 13 | 101.4 | 102.44 | 102.15(-0.06) | 101.59(-0.03) | 101.44(-0.03) | 101.48 | 0.1 | | 13 | 49(0.7) | 20 | [-9] | [-8] | [6] | -72 | -15 | RG | 0.1 | Wait | | (-10) | -4 | 18 | 5 | -4 | -1,3 | 72 | | 45 | Dec/31 | 12 | 101.4 | 102.44 | 102.21(-0.07) | 101.63(-0.07) | 101.47(-0.05) | 101.35 | -0 | | 13 | 48(1.5) | 10 | [-10] | [-14] | [-0] | -85 | -20 | RG | -0.2 | Wait | | (-10) | -7 | -1 | 1 | -2 | -1.4,0 | 72 | | | | |
| 46 | Dec/31 | 11 | 101.4 | 102.44 | 102.29(-0.07) | 101.7(-0.16) | 101.52(-0.08) | 101.36 | -0 | | 13 | 47(2.2) | -5 | [-10] | [-25] | [-4] | -88 | -37 | RG | -0.3 | Wait | | (-11) | -11 | -15 | 1 | 7 | -1.5,0 | 72 | | 47 | Dec/31 | 10 | 101.4 | 102.44 | 102.36(-0.07) | 101.86(-0.14) | 101.6(-0.08) | 101.47 | 0.1 | | 13 | 44(2.2) | -5 | [-10] | [-23] | [-3] | -87 | -37 | RG | -0.2 | Wait | | (-10) | -11 | -12 | 3 | 7 | -1.5,1 | 72 | | 48 | Dec/31 | 9 | 101.4 | 102.44 | 102.43(-0.07) | 102(-0.14) | 101.68(-0.05) | 101.56 | 0.1 | | 13 | 42(1.8) | -10 | [-10] | [-19] | [-8] | -89 | -20 | DT | -0.2 | OpenShort? | | (-10) | -7 | -8 | -30 | -3 | -1.6,1 | 72 | | 49 | Dec/30 | 15 | 101.27 | 102.47 | 102.5(-0.07) | 102.15(-0.13) | 101.73(-0.05) | 101.62 | 0.3 | | 14 | 40(4.2) | -5 | [-10] | [-18] | [-5] | -92 | -30 | RG | -0.2 | Wait? | | (-10) | -7 | 3 | -31 | -8 | -1.7,1 | 73 | | 50 | Dec/30 | 14 | 101.27 | 102.47 | 102.57(5.21) | 102.28(-0.14) | 101.78(-0.1) | 101.6 | 0.2 | | 14 | 36(-1573.4) | 50 | [724] | [158] | [-13] | -96 | -5398 | CR | -0.4 | HoldShort | | (-11) | -14 | -19 | -32 | -20 | -1.9,2 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|