Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $91.1000      One month high (close): $101.6300

XLNX Daily Change: 2.33%   Daily StdDev 1.64%   XLNX EMA_5_Trend: -0.02%   10Minute StdDev: $0.9164

Latest Price :  $101.51(2.33%)

Mon. Jan 13, 2020($0.6)   Fri. Jan 10, 2020($0.8)   Thu. Jan 9, 2020($0.9)   Wed. Jan 8, 2020($0.5)   Tue. Jan 7, 2020($1.1)   Mon. Jan 6, 2020($1.4)   Fri. Jan 3, 2020($0.8)   Thu. Jan 2, 2020($1.4)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.48%(38%)   Avg negative next hour return: -0.29%(62%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/911   98  99.14  99.29(0.19 99.95(0.17 100.57(0.33101.352.1    1173(2.1)50[12][31][5]9491UT0.7OpenLong    (12)20-511201.8,9963

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.95(hourly_sma_10 -1.38%)   99.29(hourly_sma_20 -2.03%)   99.14(daily_ema_10 -2.18%)   98(daily_ema_20 -3.31%)  
Resistance Levels:
 
2Jan/910   98  99.14  99.1(0.19 99.78(0.2 100.24(0.37101.442.1    1171(6.1)50[12][34][18]99131UT1.1OpenLong    (12)23318202.1,9663
3Jan/99   98  99.14  98.91(0.14 99.58(0.11 99.87(0.33100.871.8    1165(5.4)50[9][28][33]94137UT1OpenLong?    (9)20818201.9,9663
4Jan/815   97.5  98.8  98.77(0.08 99.47(-0.02 99.54(0.0799.421.1    1059(1.4)50[5][6][-5]621CR-0.1HoldShort?    (4)4-18240.7,9461
5Jan/814   97.5  98.8  98.69(0.01 99.49(0.02 99.47(0.1499.751.3    1058(0.5)45[1][10][4]76139UT0.3HoldLong    (6)9113131.1,9861
 
6Jan/813   97.5  98.8  98.68(-0.02 99.47(0.09 99.33(0.0299.731.3    1058(-1.4)30[-1][5][5]69137UR0.4SmallShort    (0)181131.1,9161
7Jan/812   97.5  98.8  98.7(-0.05 99.39(0.18 99.31(0.0199.581.2    1059(-4)20[-3][6][5]56150UR0.3SmallShort    (-1)1206-200.9,8361
8Jan/811   97.5  98.8  98.75(-0.07 99.21(0.2 99.3(-0.199.221    1063(-4.2)10[-4][-0][-1]36101RG-0.1Wait    (-4)-68-4-200.4,7661
9Jan/810   97.5  98.8  98.82(-0.03 99.01(0.19 99.4(-0.1199.070.9    1067(-0.9)35[-2][-0][-3]3634RG-0.3Wait    (-4)-71-2-200.2,8161
10Jan/89   97.5  98.8  98.85(-0.03 98.82(0.18 99.51(-0.0999.060.9    1068(-0.7)20[-2][0][-12]3829RG-0.4Wait?    (-2)-6-31-1-200.2,8361
 
11Jan/715   97.12  98.77  98.85(-0)  98.64(0.22 99.6(0.1499.621.2    1169(15.7)50[0][17][5]48110UR0SmallShort?    (0)968200.6,8361
12Jan/714   97.12  98.77  98.88(-0.1 98.42(0.18 99.46(0.3599.511.1    1153(-5.4)30[-6][26][1]42261UR0SmallShort    (-1)21-1312200.5,7961
13Jan/713   97.12  98.77  98.98(-0.05 98.24(0.17 99.12(0.5199.741.2    1158(-2.4)50[-3][36][12]41272UR0.5SmallShort    (-5)30724200.6,7661
14Jan/712   97.12  98.77  99.03(-0.03 98.07(0.18 98.62(0.4999.611.1    1161(-0.8)50[-2][35][12]23225UR0.8SmallShort    (-3)29431200.4,6361
15Jan/711   97.12  98.77  99.06(-0.04 97.89(-0.01 98.14(0.4799.541.1    1162(-1.2)50[-2][28][26]5220UR1SmallShort    (-2)283531200.4,4561
 
16Jan/710   97.12  98.77  99.1(-0.04 97.9(-0.12 97.68(0.398.910.8    1163(-0.3)50[-2][15][32]-30105UR0.9SmallShort    (-4)18622120-0.1,2361
17Jan/79   97.12  98.77  99.14(-0.09 98.02(-0.28 97.39(0.0297.80.3    1163(1.4)50[-5][-7][16]-69-39RG0.3Wait?    (-6)132920-1,661
18Jan/615   96.75  98.59  99.23(-0.13 98.29(-0.34 97.37(-0.1697.240.2    1162(11.1)15[-8][-21][0]-88-104RG-0.1Wait?    (-7)-1011-1-1.5,056
19Jan/614   96.75  98.59  99.36(-0.03 98.63(-0.25 97.53(-0.1197.220.2    1151(1.7)45[-2][-14][-4]-93-216RG-0.2Wait    (-8)-71-2-20-1.7,056
20Jan/613   96.75  98.59  99.39(-0.03 98.88(-0.24 97.64(-0.4997.210.2    1149(1.7)15[-2][-36][-12]-95-319RG-0.4Wait    (-2)-29-14-11-20-1.8,056
 
21Jan/612   96.75  98.59  99.42(-0.01 99.12(-0.22 98.12(-0.5397.460.3    1147(1)20[-1][-37][-13]-91-332RG-0.6Wait    (-1)-32-15-15-20-1.7,256
22Jan/611   96.75  98.59  99.43(-0.01 99.34(-0.37 98.65(-0.5797.730.4    1146(0.1)20[-1][-44][-13]-86-313RG-0.8SmallLong    (0)-34-17-29-20-1.5,256
23Jan/610   96.75  98.59  99.44(0.02 99.71(-0.27 99.22(-0.5198.030.5    1146(-0.6)40[1][-37][-6]-61-299DR-1OpenShort    (1)-3015-33-20-1.2,1956
24Jan/69   96.75  98.59  99.42(-0.01 99.98(-0.24 99.73(-0.3897.770.4    1147(0.5)20[-1][-29][-47]-47-262RG-1.7SmallLong?    (0)-23-102-32-20-1.4,3856
25Jan/315   96.45  98.53  99.43(0.06 100.22(-0.08 100.11(-0.0199.61.1    1446(3.3)50[4][-0][-14]1-49DR-0.4OpenShort?    (5)-1-28-13-200.1,4862
 
26Jan/314   96.45  98.53  99.37(0.12 100.3(0.04 100.12(0.09100.11.3    1443(-1.5)50[7][10][-9]38-37CR-0HoldShort    (5)5-277-190.6,7362
27Jan/313   96.45  98.53  99.25(0.14 100.26(0.09 100.03(-0.16100.581.5    1444(0)50[8][-3][1]48-66RG0.5Wait    (8)-10-1541.1,7062
28Jan/312   96.45  98.53  99.11(0.13 100.17(0.07 100.2(-0.03100.591.5    1444(0.7)50[8][4][17]41-0UT0.3OpenLong    (8)-249-4121.2,6162
29Jan/311   96.45  98.53  98.98(0.09 100.1(0.2 100.23(-0.199.711.2    1444(-0.3)50[5][3][-8]18-55CR-0.4HoldShort    (6)-66-28-200.6,5362
30Jan/310   96.45  98.53  98.89(0.1 99.91(0.19 100.33(-0.1599.611.2    1444(-0.7)50[6][0][-10]33-80DR-0.6OpenShort    (5)-9-4-23-200.6,6862
 
31Jan/39   96.45  98.53  98.79(0.12 99.72(0.19 100.48(-0.0199.681.2    1445(-0.8)25[7][9][-37]52-44CR-0.7HoldShort?    (6)-1-93-14-200.7,8462
32Jan/215   96  98.29  98.67(0.22 99.53(0.37 100.49(0.35101.391.8    1846(7.3)50[13][39][15]103135UT0.7HoldLong?    (12)2134-0202.2,9879
33Jan/214   96  98.29  98.45(0.12 99.17(0.31 100.14(0.18100.781.6    1838(4.5)50[7][26][15]101157UT0.6HoldLong    (11)11331202.1,9879
34Jan/213   96  98.29  98.34(0.11 98.87(0.23 99.96(0.48100.191.4    1834(3.3)50[7][41][1]94201UT0.2OpenLong    (5)29-91201.9,9679
35Jan/212   96  98.29  98.24(0.11 98.64(0.19 99.48(0.53100.351.5    1830(4.8)50[7][43][17]104233UT1HoldLong    (6)32331202.4,9479
 
36Jan/211   96  98.29  98.14(0.07 98.45(0.21 98.96(0.499.751.3    1826(3)50[4][35][12]97194UT1OpenLong    (4)24635202.1,9479
37Jan/210   96  98.29  98.07(0.05 98.25(0.19 98.56(0.3899.641.2    1823(3.1)50[3][33][6]90211UT1.6OpenLong    (3)23-1535202.4,8079
38Jan/29   96  98.29  98.02(0.08 98.06(0.21 98.19(0.4399.911.3    1820(6.2)50[5][37][54]100221UT3HoldLong?    (4)2612138203.3,6779
39Dec/3115   95.36  97.71  97.94(-0.05 97.86(-0.01 97.77(-0.0497.770.7    1513(-0.1)30[-3][-2][0]-824RG0Wait?    (-2)-222-7-0.4,5279
40Dec/3114   95.36  97.71  97.99(-0.04 97.87(0.01 97.81(-0.1397.740.7    1513(-0.3)30[-3][-7][-2]-14-21RG-0.2Wait    (-3)-8-1-4-10-0.6,5179
 
41Dec/3113   95.36  97.71  98.03(-0.03 97.86(0.05 97.94(0.0197.760.7    1514(0)40[-2][3][-2]-148RG-0.4Wait    (-2)1-1-4-12-0.6,5179
42Dec/3112   95.36  97.71  98.06(-0.03 97.81(0.07 97.94(-0) 97.770.7    1514(0.1)35[-2][3][-4]-134RG-0.4Wait    (-2)0-2-12-20-0.7,5579
43Dec/3111   95.36  97.71  98.09(-0.01 97.74(-0.06 97.93(-0.0197.810.8    1514(0.1)45[-1][-1][1]-2-21RG-0.3Wait    (-2)-1-71020-0.6,6379
44Dec/3110   95.36  97.71  98.1(-0.04 97.8(-0.03 97.94(0.0197.930.8    1514(-0.3)30[-3][0][-6]-229RG-0Wait    (-1)1-27813-0.4,5879
45Dec/319   95.36  97.71  98.14(-0.01 97.83(0.01 97.93(0.1698.40.9    1514(-0.4)50[-1][12][17]2386UR1.1SmallShort?    (-1)10398200.6,5879
 
46Dec/3015   94.99  97.57  98.15(-0.05 97.82(-0.08 97.78(0.0997.710.8    1414(0.5)35[-3][3][-2]-3343RG-0.2Wait?    (-3)6-4-79-1,4279
47Dec/3014   94.99  97.57  98.2(5.24 97.9(-0.07 97.7(0.1697.790.8    1414(-629.3)50[316][87][-1]-27-5711CR0.2HoldShort    (-3)10-4-19-0.9,4679
48Dec/3013   94.99  97.57  93.31(5.54 97.97(-0.06 97.55(-0.1297.860.9    14643(-242.1)50[334][75][-1]-2-5583CR0HoldShort    (306)-7-2-100.2,4379
49Dec/3012   94.99  97.57  88.42(5.87 98.03(-0.09 97.66(-0.0797.90.9    14885(-168.6)50[354][83][6]-11-5350UT0OpenLong    (324)-416-4130.3,3279
50Dec/3011   94.99  97.57  83.52(-0.05 98.12(-0.09 97.73(-0.1497.620.8    141054(-0.5)5[-3][-11][3]-241706RG-0Wait    (343)-818-8-200.4,1679
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA