Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $45.4000      One month high (close): $46.0800

XHB Daily Change: 0.22%   Daily StdDev 0.66%   XHB EMA_5_Trend: 0.18%   10Minute StdDev: $0.258

Latest Price :  $46.08(0.22%)

Mon. Jan 13, 2020($0.2)   Fri. Jan 10, 2020($0.1)   Thu. Jan 9, 2020($0.1)   Wed. Jan 8, 2020($0.3)   Tue. Jan 7, 2020($0.1)   Mon. Jan 6, 2020($0.2)   Fri. Jan 3, 2020($0.1)   Thu. Jan 2, 2020($0.1)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 2

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.06%(100%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/914   45.69  45.66  46(0.03)  46.17(-0.05)  46.13(-0.07) 46.082    2128(-2.6)10[5][-12][-2]26-34DR-0.2OpenShort    (5)-110-11-40.3,6857



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 46(hourly_sma_20 -0.17%)   45.69(daily_ema_20 -0.85%)   45.66(daily_ema_10 -0.91%)   
Resistance Levels: 46.17(weak_hourly_sma_10 0.2%)   


 
2Jan/913   45.69  45.66  45.98(0.03)  46.19(-0.02)  46.16(-0.03) 46.082    2131(-3.1)20[5][-4][-0]32-22RG-0.3Wait    (5)-59-13-150.4,7257
3Jan/912   45.69  45.66  45.96(0.03)  46.2(-0.03)  46.17(-0.06) 46.051.8    2134(-3.4)-10[5][-9][-13]39-31DR-0.4OpenShort    (5)-9-32-9-150.3,8157
4Jan/911   45.69  45.66  45.95(0.06)  46.21(0.11)  46.2(-0.02) 46.162.3    2138(-1)15[9][9][-15]59-24CR-0.1HoldShort    (9)-3-35-1-200.8,8957
5Jan/910   45.69  45.66  45.92(0.07)  46.16(0.15)  46.21(-0.01) 46.283    2139(3.6)50[11][14][4]72-2UT0.3OpenLong    (9)-215-0-91.3,8957
 


6Jan/99   45.69  45.66  45.89(0.08)  46.09(0.12)  46.21(-0.04) 46.232.7    2135(0.2)50[12][7][6]66-32UT0.1OpenLong?    (9)-623-701.3,8357
7Jan/815   45.66  45.62  45.85(0.08)  46.03(0.11)  46.21(0) 46.152.6    0135(-15.3)35[12][13][-5]61-21CR-0.3HoldShort?    (9)0-5-12-131.1,8352
8Jan/814   45.66  45.62  45.81(0.08)  45.98(0.11)  46.21(-0) 46.172.7    0150(-0.4)30[12][13][-7]73-9CR-0.2HoldShort    (15)0-17-12111.3,9052
9Jan/813   45.66  45.62  45.77(0.09)  45.93(0.1)  46.23(0.28) 46.233    0150(2)50[13][54][-4]8677CR0OpenShort    (12)42-17-2201.6,9652
10Jan/812   45.66  45.62  45.73(0.1)  45.89(0.13)  46.1(0.29) 46.293.3    0148(12.5)50[15][58][2]9889UT0.7OpenLong    (15)43-3-0202,9852
 


11Jan/811   45.66  45.62  45.68(0.08)  45.83(0.12)  45.97(0.29) 46.33.4    0136(19.4)50[12][57][23]108132UT1.3HoldLong    (15)434430202.4,9852
12Jan/810   45.66  45.62  45.64(0.09)  45.77(0.09)  45.84(0.23) 46.152.6    0117(12.4)50[13][46][3]9274UT1.4OpenLong    (9)34-1221202.3,8452
13Jan/89   45.66  45.62  45.6(0.09)  45.73(0.12)  45.73(0.22) 46.192.8    0104(23.7)50[13][46][65]9991UT2.3OpenLong?    (15)3317620203,7452
14Jan/715   45.65  45.56  45.56(0.03)  45.68(-0.01)  45.63(-0.08) 45.59-0.3    -380(-9.3)-10[5][-12][-4]19-46DR-0.3OpenShort?    (3)-12-5-10-20.2,6443
15Jan/714   45.65  45.56  45.55(0.02)  45.68(-0.02)  45.67(-0.05) 45.61-0.2    -390(0)-35[3][-9][-7]28-27DR-0.4OpenShort    (5)-8-12-12-130.4,6843
 


16Jan/713   45.65  45.56  45.54(0.04)  45.69(0.03)  45.69(-0.04) 45.650    -390(-2.7)-15[6][-3][-2]39-36DR-0.2OpenShort    (3)-65-18-90.7,7143
17Jan/712   45.65  45.56  45.52(0.03)  45.68(0.08)  45.71(-0.03) 45.63-0.1    -392(-2.4)-30[5][2][-7]48-22CR-0.5HoldShort    (3)-5-9-14-170.7,8043
18Jan/711   45.65  45.56  45.51(0.03)  45.64(0.05)  45.72(-0.01) 45.660.1    -395(1.7)-40[5][3][-16]63-7CR-0.4HoldShort    (5)-2-37-12-170.9,9043
19Jan/710   45.65  45.56  45.49(0.03)  45.62(0.1)  45.73(0.06) 45.790.8    -393(7.7)15[5][17][7]9453UT0.4OpenLong    (5)917-091.8,9943
20Jan/79   45.65  45.56  45.48(0.03)  45.57(0.07)  45.7(0.03) 45.730.4    -385(6.2)-10[5][10][-0]8925RG0.2Wait?    (3)5-3-071.6,9943
 


21Jan/615   45.67  45.58  45.47(0.01)  45.54(0.07)  45.69(0.11) 45.740.4    -279(3.1)5[2][23][6]9880RG0.4Wait?    (5)16122201.9,10048
22Jan/614   45.67  45.58  45.47(0)  45.51(0.08)  45.64(0.17) 45.70.2    -276(4.4)5[0][32][6]9598UR0.4SmallShort    (0)2591091.8,10048
23Jan/613   45.67  45.58  45.46(0.01)  45.47(0.06)  45.56(0.1) 45.670    -272(3.1)5[2][21][7]9067RG0.9SmallShort    (0)15325181.6,10048
24Jan/612   45.67  45.58  45.45(0.01)  45.44(0.07)  45.51(0.15) 45.66-0.1    -269(5.4)20[2][29][11]9381UT1.2OpenLong    (3)22055201.7,10048
25Jan/611   45.67  45.58  45.44(0.01)  45.41(0.05)  45.44(0.1) 45.66-0.1    -263(6.1)25[2][20][22]6567UT1.9OpenLong    (3)154135201.9,6748
 


26Jan/610   45.67  45.58  45.43(-0.01)  45.39(0.05)  45.39(0.03) 45.52-0.8    -257(-0.1)25[-2][9][25]1640UR1.3SmallShort    (0)5612640.9,4348
27Jan/69   45.67  45.58  45.44(-0.02)  45.39(0)  45.38(-0.01) 45.31-2    -257(0.1)-25[-3][-1][-13]-72-11DT-0.7OpenShort?    (-3)-2-29-11-11-1.3,1148
28Jan/315   45.68  45.54  45.45(-0.01)  45.39(-0)  45.38(0.02) 45.41-1.4    -357(2.9)5[-2][2][9]-417UR0.3SmallShort?    (-3)327-211-0.4,1939
29Jan/314   45.68  45.54  45.45(-0.02)  45.37(-0.03)  45.38(-0) 45.32-1.9    -354(2.5)-20[-3][-3][-8]-61-8DT-0.5OpenShort    (-3)0-275-4-1.3,2239
30Jan/313   45.68  45.54  45.46(-0.01)  45.38(-0.03)  45.37(-0.03) 45.41-1.4    -352(0.2)-20[-1][-7][-1]-39-8DT0.4OpenShort    (0)-4-9911-0.5,2439
 


31Jan/312   45.68  45.54  45.46(-0.02)  45.4(-0.04)  45.38(0.05) 45.44-1.3    -352(-0.8)-5[-3][3][14]-3635UR0.6SmallShort    (-3)7291418-0.2,1939
32Jan/311   45.68  45.54  45.47(-0.02)  45.42(-0.05)  45.36(0.02) 45.34-1.8    -352(2.4)-15[-3][-2][-3]-75-3DT-0.2OpenShort    (-3)3-3-13-4-1.3,839
33Jan/310   45.68  45.54  45.48(0.01)  45.44(-0.06)  45.35(-0.04) 45.35-1.7    -350(-1)20[1][-10][4]-66-52RG0Wait    (-3)-697-4-1.4,1939
34Jan/39   45.68  45.54  45.48(0.01)  45.47(-0.02)  45.37(-0.06) 45.32-1.9    -351(-0.5)-20[1][-10][-16]-77-67DR-0.5HoldShort?    (0)-9-442-15-1.7,1639
35Jan/215   45.68  45.56  45.48(0.02)  45.47(-0)  45.4(-0.02) 45.47-1.2    -151(-4.3)35[3][-2][15]-37-27RG0.7Wait?    (3)-344-00-0.1,1641
 


36Jan/214   45.68  45.56  45.47(-0.04)  45.48(-0.05)  45.41(-0.15) 45.32-2    -156(0.6)-45[-6][-27][-5]-87-27DT-0.9HoldShort    (0)-223-25-18-1.5,141
37Jan/213   45.68  45.56  45.49(-0.04)  45.5(-0.06)  45.48(-0.12) 45.31-2.1    -155(-0.1)-50[-6][-23][-21]-82-29DT-1.7HoldShort    (-5)-17-39-37-18-1.8,1341
38Jan/212   45.68  45.56  45.51(-0.02)  45.53(-0.01)  45.53(-0.07) 45.44-1.3    -155(-2.5)-35[-3][-11][-8]-36-17DT-0.9OpenShort    (-3)-10-5-36-2-0.7,3241
39Jan/211   45.68  45.56  45.52(-0.02)  45.53(-0.01)  45.53(-0) 45.46-1.2    -158(-1.8)-25[-3][-1][-9]-1112DT-1OpenShort    (-3)0-17-15-11-0.6,5441
40Jan/210   45.68  45.56  45.53(-0.01)  45.54(0.02)  45.56(0.01) 45.52-0.9    -160(-2.2)-40[-1][3][-16]2814RG-0.4Wait    (-3)1-473-11-0.1,8041
 


41Jan/29   45.68  45.56  45.53(0)  45.53(0.02)  45.55(0.06) 45.680    -162(2.4)5[0][10][17]7147UR1.2SmallShort?    (0)92930201.4,8641
42Dec/3115   45.64  45.57  45.53(-0.01)  45.52(0.02)  45.55(-0) 45.58-0.2    -159(15.9)-20[-1][0][2]3320UR0.6SmallShort?    (0)001320.5,7049
43Dec/3114   45.64  45.57  45.53(-0)  45.51(0.05)  45.52(0.03) 45.58-0.2    -143(0)10[0][7][13]2018UR0.6SmallShort    (0)4394-70.5,5749
44Dec/3113   45.64  45.57  45.53(-0.02)  45.49(0.04)  45.52(-0) 45.45-0.8    -143(0.6)-20[-3][1][-6]-201RG-0.6Wait    (-3)0-9-12-9-0.7,4849
45Dec/3112   45.64  45.57  45.54(0.01)  45.47(0.02)  45.52(-0) 45.48-0.6    -143(0)10[1][1][-5]-7-20CR-0.3HoldShort    (0)0-1512-0.6,5849
 


46Dec/3111   45.64  45.57  45.54(0.02)  45.46(-0.03)  45.51(-0.01) 45.53-0.4    -143(-1.4)0[3][-4][-2]8-24DR0.2OpenShort    (0)-1-1269-0.1,6049
47Dec/3110   45.64  45.57  45.54(-0)  45.47(-0.03)  45.52(0.04) 45.57-0.3    -144(-0.1)0[0][3][10]1520UR0.5SmallShort    (3)6209200.4,5549
48Dec/319   45.64  45.57  45.53(-0.02)  45.48(-0.05)  45.5(0.07) 45.5-0.6    -144(-0.7)-15[-3][5][2]-1029UR0SmallShort?    (0)105-39-0.3,4849
49Dec/3015   45.64  45.61  45.54(-0.02)  45.5(-0.04)  45.47(0.08) 45.48-0.6    -345(0.8)-10[-3][7][0]-1132RG0.1Wait?    (-3)110-47-0.5,5243
50Dec/3014   45.64  45.61  45.55(5.26)  45.52(-0.04)  45.43(0.04) 45.48-0.6    -344(-3774.4)50[711][179][-8]-11-5341CR0.4HoldShort    (-3)5-20-4-2-0.6,5443
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA