Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $45.4000      One month high (close): $46.0800

XHB Daily Change: 0.22%   Daily StdDev 0.66%   XHB EMA_5_Trend: 0.18%   10Minute StdDev: $0.258

Latest Price :  $46.08(0.22%)

Mon. Jan 13, 2020($0.2)   Fri. Jan 10, 2020($0.1)   Thu. Jan 9, 2020($0.1)   Wed. Jan 8, 2020($0.3)   Tue. Jan 7, 2020($0.1)   Mon. Jan 6, 2020($0.2)   Fri. Jan 3, 2020($0.1)   Thu. Jan 2, 2020($0.1)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 2

Sample size 2   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.03%(50%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/913   45.69  45.66  45.98(0.03)  46.19(-0.02)  46.16(-0.03) 46.082    2131(-3.1)20[5][-4][-0]32-22RG-0.3Wait    (5)-59-13-150.4,7257



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.98(hourly_sma_20 -0.22%)   45.69(daily_ema_20 -0.85%)   45.66(daily_ema_10 -0.91%)   
Resistance Levels: 46.19(weak_hourly_sma_10 0.24%)   


 
2Jan/912   45.69  45.66  45.96(0.03)  46.2(-0.03)  46.17(-0.06) 46.051.8    2134(-3.4)-10[5][-9][-13]39-31DR-0.4OpenShort    (5)-9-32-9-150.3,8157
3Jan/911   45.69  45.66  45.95(0.06)  46.21(0.11)  46.2(-0.02) 46.162.3    2138(-1)15[9][9][-15]59-24CR-0.1HoldShort    (9)-3-35-1-200.8,8957
4Jan/910   45.69  45.66  45.92(0.07)  46.16(0.15)  46.21(-0.01) 46.283    2139(3.6)50[11][14][4]72-2UT0.3OpenLong    (9)-215-0-91.3,8957
5Jan/99   45.69  45.66  45.89(0.08)  46.09(0.12)  46.21(-0.04) 46.232.7    2135(0.2)50[12][7][6]66-32UT0.1OpenLong?    (9)-623-701.3,8357
 


6Jan/815   45.66  45.62  45.85(0.08)  46.03(0.11)  46.21(0) 46.152.6    0135(-15.3)35[12][13][-5]61-21CR-0.3HoldShort?    (9)0-5-12-131.1,8352
7Jan/814   45.66  45.62  45.81(0.08)  45.98(0.11)  46.21(-0) 46.172.7    0150(-0.4)30[12][13][-7]73-9CR-0.2HoldShort    (15)0-17-12111.3,9052
8Jan/813   45.66  45.62  45.77(0.09)  45.93(0.1)  46.23(0.28) 46.233    0150(2)50[13][54][-4]8677CR0OpenShort    (12)42-17-2201.6,9652
9Jan/812   45.66  45.62  45.73(0.1)  45.89(0.13)  46.1(0.29) 46.293.3    0148(12.5)50[15][58][2]9889UT0.7OpenLong    (15)43-3-0202,9852
10Jan/811   45.66  45.62  45.68(0.08)  45.83(0.12)  45.97(0.29) 46.33.4    0136(19.4)50[12][57][23]108132UT1.3HoldLong    (15)434430202.4,9852
 


11Jan/810   45.66  45.62  45.64(0.09)  45.77(0.09)  45.84(0.23) 46.152.6    0117(12.4)50[13][46][3]9274UT1.4OpenLong    (9)34-1221202.3,8452
12Jan/89   45.66  45.62  45.6(0.09)  45.73(0.12)  45.73(0.22) 46.192.8    0104(23.7)50[13][46][65]9991UT2.3OpenLong?    (15)3317620203,7452
13Jan/715   45.65  45.56  45.56(0.03)  45.68(-0.01)  45.63(-0.08) 45.59-0.3    -380(-9.3)-10[5][-12][-4]19-46DR-0.3OpenShort?    (3)-12-5-10-20.2,6443
14Jan/714   45.65  45.56  45.55(0.02)  45.68(-0.02)  45.67(-0.05) 45.61-0.2    -390(0)-35[3][-9][-7]28-27DR-0.4OpenShort    (5)-8-12-12-130.4,6843
15Jan/713   45.65  45.56  45.54(0.04)  45.69(0.03)  45.69(-0.04) 45.650    -390(-2.7)-15[6][-3][-2]39-36DR-0.2OpenShort    (3)-65-18-90.7,7143
 


16Jan/712   45.65  45.56  45.52(0.03)  45.68(0.08)  45.71(-0.03) 45.63-0.1    -392(-2.4)-30[5][2][-7]48-22CR-0.5HoldShort    (3)-5-9-14-170.7,8043
17Jan/711   45.65  45.56  45.51(0.03)  45.64(0.05)  45.72(-0.01) 45.660.1    -395(1.7)-40[5][3][-16]63-7CR-0.4HoldShort    (5)-2-37-12-170.9,9043
18Jan/710   45.65  45.56  45.49(0.03)  45.62(0.1)  45.73(0.06) 45.790.8    -393(7.7)15[5][17][7]9453UT0.4OpenLong    (5)917-091.8,9943
19Jan/79   45.65  45.56  45.48(0.03)  45.57(0.07)  45.7(0.03) 45.730.4    -385(6.2)-10[5][10][-0]8925RG0.2Wait?    (3)5-3-071.6,9943
20Jan/615   45.67  45.58  45.47(0.01)  45.54(0.07)  45.69(0.11) 45.740.4    -279(3.1)5[2][23][6]9880RG0.4Wait?    (5)16122201.9,10048
 


21Jan/614   45.67  45.58  45.47(0)  45.51(0.08)  45.64(0.17) 45.70.2    -276(4.4)5[0][32][6]9598UR0.4SmallShort    (0)2591091.8,10048
22Jan/613   45.67  45.58  45.46(0.01)  45.47(0.06)  45.56(0.1) 45.670    -272(3.1)5[2][21][7]9067RG0.9SmallShort    (0)15325181.6,10048
23Jan/612   45.67  45.58  45.45(0.01)  45.44(0.07)  45.51(0.15) 45.66-0.1    -269(5.4)20[2][29][11]9381UT1.2OpenLong    (3)22055201.7,10048
24Jan/611   45.67  45.58  45.44(0.01)  45.41(0.05)  45.44(0.1) 45.66-0.1    -263(6.1)25[2][20][22]6567UT1.9OpenLong    (3)154135201.9,6748
25Jan/610   45.67  45.58  45.43(-0.01)  45.39(0.05)  45.39(0.03) 45.52-0.8    -257(-0.1)25[-2][9][25]1640UR1.3SmallShort    (0)5612640.9,4348
 


26Jan/69   45.67  45.58  45.44(-0.02)  45.39(0)  45.38(-0.01) 45.31-2    -257(0.1)-25[-3][-1][-13]-72-11DT-0.7OpenShort?    (-3)-2-29-11-11-1.3,1148
27Jan/315   45.68  45.54  45.45(-0.01)  45.39(-0)  45.38(0.02) 45.41-1.4    -357(2.9)5[-2][2][9]-417UR0.3SmallShort?    (-3)327-211-0.4,1939
28Jan/314   45.68  45.54  45.45(-0.02)  45.37(-0.03)  45.38(-0) 45.32-1.9    -354(2.5)-20[-3][-3][-8]-61-8DT-0.5OpenShort    (-3)0-275-4-1.3,2239
29Jan/313   45.68  45.54  45.46(-0.01)  45.38(-0.03)  45.37(-0.03) 45.41-1.4    -352(0.2)-20[-1][-7][-1]-39-8DT0.4OpenShort    (0)-4-9911-0.5,2439
30Jan/312   45.68  45.54  45.46(-0.02)  45.4(-0.04)  45.38(0.05) 45.44-1.3    -352(-0.8)-5[-3][3][14]-3635UR0.6SmallShort    (-3)7291418-0.2,1939
 


31Jan/311   45.68  45.54  45.47(-0.02)  45.42(-0.05)  45.36(0.02) 45.34-1.8    -352(2.4)-15[-3][-2][-3]-75-3DT-0.2OpenShort    (-3)3-3-13-4-1.3,839
32Jan/310   45.68  45.54  45.48(0.01)  45.44(-0.06)  45.35(-0.04) 45.35-1.7    -350(-1)20[1][-10][4]-66-52RG0Wait    (-3)-697-4-1.4,1939
33Jan/39   45.68  45.54  45.48(0.01)  45.47(-0.02)  45.37(-0.06) 45.32-1.9    -351(-0.5)-20[1][-10][-16]-77-67DR-0.5HoldShort?    (0)-9-442-15-1.7,1639
34Jan/215   45.68  45.56  45.48(0.02)  45.47(-0)  45.4(-0.02) 45.47-1.2    -151(-4.3)35[3][-2][15]-37-27RG0.7Wait?    (3)-344-00-0.1,1641
35Jan/214   45.68  45.56  45.47(-0.04)  45.48(-0.05)  45.41(-0.15) 45.32-2    -156(0.6)-45[-6][-27][-5]-87-27DT-0.9HoldShort    (0)-223-25-18-1.5,141
 


36Jan/213   45.68  45.56  45.49(-0.04)  45.5(-0.06)  45.48(-0.12) 45.31-2.1    -155(-0.1)-50[-6][-23][-21]-82-29DT-1.7HoldShort    (-5)-17-39-37-18-1.8,1341
37Jan/212   45.68  45.56  45.51(-0.02)  45.53(-0.01)  45.53(-0.07) 45.44-1.3    -155(-2.5)-35[-3][-11][-8]-36-17DT-0.9OpenShort    (-3)-10-5-36-2-0.7,3241
38Jan/211   45.68  45.56  45.52(-0.02)  45.53(-0.01)  45.53(-0) 45.46-1.2    -158(-1.8)-25[-3][-1][-9]-1112DT-1OpenShort    (-3)0-17-15-11-0.6,5441
39Jan/210   45.68  45.56  45.53(-0.01)  45.54(0.02)  45.56(0.01) 45.52-0.9    -160(-2.2)-40[-1][3][-16]2814RG-0.4Wait    (-3)1-473-11-0.1,8041
40Jan/29   45.68  45.56  45.53(0)  45.53(0.02)  45.55(0.06) 45.680    -162(2.4)5[0][10][17]7147UR1.2SmallShort?    (0)92930201.4,8641
 


41Dec/3115   45.64  45.57  45.53(-0.01)  45.52(0.02)  45.55(-0) 45.58-0.2    -159(15.9)-20[-1][0][2]3320UR0.6SmallShort?    (0)001320.5,7049
42Dec/3114   45.64  45.57  45.53(-0)  45.51(0.05)  45.52(0.03) 45.58-0.2    -143(0)10[0][7][13]2018UR0.6SmallShort    (0)4394-70.5,5749
43Dec/3113   45.64  45.57  45.53(-0.02)  45.49(0.04)  45.52(-0) 45.45-0.8    -143(0.6)-20[-3][1][-6]-201RG-0.6Wait    (-3)0-9-12-9-0.7,4849
44Dec/3112   45.64  45.57  45.54(0.01)  45.47(0.02)  45.52(-0) 45.48-0.6    -143(0)10[1][1][-5]-7-20CR-0.3HoldShort    (0)0-1512-0.6,5849
45Dec/3111   45.64  45.57  45.54(0.02)  45.46(-0.03)  45.51(-0.01) 45.53-0.4    -143(-1.4)0[3][-4][-2]8-24DR0.2OpenShort    (0)-1-1269-0.1,6049
 


46Dec/3110   45.64  45.57  45.54(-0)  45.47(-0.03)  45.52(0.04) 45.57-0.3    -144(-0.1)0[0][3][10]1520UR0.5SmallShort    (3)6209200.4,5549
47Dec/319   45.64  45.57  45.53(-0.02)  45.48(-0.05)  45.5(0.07) 45.5-0.6    -144(-0.7)-15[-3][5][2]-1029UR0SmallShort?    (0)105-29-0.3,4849
48Dec/3015   45.64  45.61  45.54(-0.02)  45.5(-0.04)  45.47(0.08) 45.48-0.6    -345(0.8)-10[-3][7][0]-1132RG0.1Wait?    (-3)110-47-0.5,5243
49Dec/3014   45.64  45.61  45.55(5.26)  45.52(-0.04)  45.43(0.04) 45.48-0.6    -344(-3774.4)50[711][179][-8]-11-5341CR0.4HoldShort    (-3)5-20-4-2-0.6,5443
50Dec/3013   45.64  45.61  43.27(5.55)  45.52(-0)  45.41(-0.04) 45.55-0.3    -33819(-1437.6)50[750][181][4]-4-5105UT0OpenLong    (739)-512-1-20.2,4143
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA