Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $45.4000      One month high (close): $46.0800

XHB Daily Change: 0.22%   Daily StdDev 0.66%   XHB EMA_5_Trend: 0.18%   10Minute StdDev: $0.258

Latest Price :  $46.08(0.22%)

Mon. Jan 13, 2020($0.2)   Fri. Jan 10, 2020($0.1)   Thu. Jan 9, 2020($0.1)   Wed. Jan 8, 2020($0.3)   Tue. Jan 7, 2020($0.1)   Mon. Jan 6, 2020($0.2)   Fri. Jan 3, 2020($0.1)   Thu. Jan 2, 2020($0.1)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 2

Sample size 12   Avg positive next hour return: 0.35%(67%)   Avg negative next hour return: -25.14%(33%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/99   45.69  45.66  45.89(0.08)  46.09(0.12)  46.21(-0.04) 46.232.7    2135(0.2)50[12][7][6]66-32UT0.1OpenLong?    (9)-623-701.3,8357



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 46.09(hourly_sma_10 -0.3%)   45.89(hourly_sma_20 -0.74%)   45.69(daily_ema_20 -1.17%)   45.66(daily_ema_10 -1.23%)   
Resistance Levels: 


 
2Jan/815   45.66  45.62  45.85(0.08)  46.03(0.11)  46.21(0) 46.152.6    0135(-15.3)35[12][13][-5]61-21CR-0.3HoldShort?    (9)0-5-12-131.1,8352
3Jan/814   45.66  45.62  45.81(0.08)  45.98(0.11)  46.21(-0) 46.172.7    0150(-0.4)30[12][13][-7]73-9CR-0.2HoldShort    (15)0-17-12111.3,9052
4Jan/813   45.66  45.62  45.77(0.09)  45.93(0.1)  46.23(0.28) 46.233    0150(2)50[13][54][-4]8677CR0OpenShort    (12)42-17-2201.6,9652
5Jan/812   45.66  45.62  45.73(0.1)  45.89(0.13)  46.1(0.29) 46.293.3    0148(12.5)50[15][58][2]9889UT0.7OpenLong    (15)43-3-0202,9852
 


6Jan/811   45.66  45.62  45.68(0.08)  45.83(0.12)  45.97(0.29) 46.33.4    0136(19.4)50[12][57][23]108132UT1.3HoldLong    (15)434430202.4,9852
7Jan/810   45.66  45.62  45.64(0.09)  45.77(0.09)  45.84(0.23) 46.152.6    0117(12.4)50[13][46][3]9274UT1.4OpenLong    (9)34-1221202.3,8452
8Jan/89   45.66  45.62  45.6(0.09)  45.73(0.12)  45.73(0.22) 46.192.8    0104(23.7)50[13][46][65]9991UT2.3OpenLong?    (15)3317620203,7452
9Jan/715   45.65  45.56  45.56(0.03)  45.68(-0.01)  45.63(-0.08) 45.59-0.3    -380(-9.3)-10[5][-12][-4]19-46DR-0.3OpenShort?    (3)-12-5-10-20.2,6443
10Jan/714   45.65  45.56  45.55(0.02)  45.68(-0.02)  45.67(-0.05) 45.61-0.2    -390(0)-35[3][-9][-7]28-27DR-0.4OpenShort    (5)-8-12-12-130.4,6843
 


11Jan/713   45.65  45.56  45.54(0.04)  45.69(0.03)  45.69(-0.04) 45.650    -390(-2.7)-15[6][-3][-2]39-36DR-0.2OpenShort    (3)-65-18-90.7,7143
12Jan/712   45.65  45.56  45.52(0.03)  45.68(0.08)  45.71(-0.03) 45.63-0.1    -392(-2.4)-30[5][2][-7]48-22CR-0.5HoldShort    (3)-5-9-14-170.7,8043
13Jan/711   45.65  45.56  45.51(0.03)  45.64(0.05)  45.72(-0.01) 45.660.1    -395(1.7)-40[5][3][-16]63-7CR-0.4HoldShort    (5)-2-37-12-170.9,9043
14Jan/710   45.65  45.56  45.49(0.03)  45.62(0.1)  45.73(0.06) 45.790.8    -393(7.7)15[5][17][7]9453UT0.4OpenLong    (5)917-091.8,9943
15Jan/79   45.65  45.56  45.48(0.03)  45.57(0.07)  45.7(0.03) 45.730.4    -385(6.2)-10[5][10][-0]8925RG0.2Wait?    (3)5-3-071.6,9943
 


16Jan/615   45.67  45.58  45.47(0.01)  45.54(0.07)  45.69(0.11) 45.740.4    -279(3.1)5[2][23][6]9880RG0.4Wait?    (5)16122201.9,10048
17Jan/614   45.67  45.58  45.47(0)  45.51(0.08)  45.64(0.17) 45.70.2    -276(4.4)5[0][32][6]9598UR0.4SmallShort    (0)2591091.8,10048
18Jan/613   45.67  45.58  45.46(0.01)  45.47(0.06)  45.56(0.1) 45.670    -272(3.1)5[2][21][7]9067RG0.9SmallShort    (0)15325181.6,10048
19Jan/612   45.67  45.58  45.45(0.01)  45.44(0.07)  45.51(0.15) 45.66-0.1    -269(5.4)20[2][29][11]9381UT1.2OpenLong    (3)22055201.7,10048
20Jan/611   45.67  45.58  45.44(0.01)  45.41(0.05)  45.44(0.1) 45.66-0.1    -263(6.1)25[2][20][22]6567UT1.9OpenLong    (3)154135201.9,6748
 


21Jan/610   45.67  45.58  45.43(-0.01)  45.39(0.05)  45.39(0.03) 45.52-0.8    -257(-0.1)25[-2][9][25]1640UR1.3SmallShort    (0)5612640.9,4348
22Jan/69   45.67  45.58  45.44(-0.02)  45.39(0)  45.38(-0.01) 45.31-2    -257(0.1)-25[-3][-1][-13]-72-11DT-0.7OpenShort?    (-3)-2-29-11-11-1.3,1148
23Jan/315   45.68  45.54  45.45(-0.01)  45.39(-0)  45.38(0.02) 45.41-1.4    -357(2.9)5[-2][2][9]-417UR0.3SmallShort?    (-3)327-211-0.4,1939
24Jan/314   45.68  45.54  45.45(-0.02)  45.37(-0.03)  45.38(-0) 45.32-1.9    -354(2.5)-20[-3][-3][-8]-61-8DT-0.5OpenShort    (-3)0-275-4-1.3,2239
25Jan/313   45.68  45.54  45.46(-0.01)  45.38(-0.03)  45.37(-0.03) 45.41-1.4    -352(0.2)-20[-1][-7][-1]-39-8DT0.4OpenShort    (0)-4-9911-0.5,2439
 


26Jan/312   45.68  45.54  45.46(-0.02)  45.4(-0.04)  45.38(0.05) 45.44-1.3    -352(-0.8)-5[-3][3][14]-3635UR0.6SmallShort    (-3)7291418-0.2,1939
27Jan/311   45.68  45.54  45.47(-0.02)  45.42(-0.05)  45.36(0.02) 45.34-1.8    -352(2.4)-15[-3][-2][-3]-75-3DT-0.2OpenShort    (-3)3-3-13-4-1.3,839
28Jan/310   45.68  45.54  45.48(0.01)  45.44(-0.06)  45.35(-0.04) 45.35-1.7    -350(-1)20[1][-10][4]-66-52RG0Wait    (-3)-697-4-1.4,1939
29Jan/39   45.68  45.54  45.48(0.01)  45.47(-0.02)  45.37(-0.06) 45.32-1.9    -351(-0.5)-20[1][-10][-16]-77-67DR-0.5HoldShort?    (0)-9-442-15-1.7,1639
30Jan/215   45.68  45.56  45.48(0.02)  45.47(-0)  45.4(-0.02) 45.47-1.2    -151(-4.3)35[3][-2][15]-37-27RG0.7Wait?    (3)-344-00-0.1,1641
 


31Jan/214   45.68  45.56  45.47(-0.04)  45.48(-0.05)  45.41(-0.15) 45.32-2    -156(0.6)-45[-6][-27][-5]-87-27DT-0.9HoldShort    (0)-223-25-18-1.5,141
32Jan/213   45.68  45.56  45.49(-0.04)  45.5(-0.06)  45.48(-0.12) 45.31-2.1    -155(-0.1)-50[-6][-23][-21]-82-29DT-1.7HoldShort    (-5)-17-39-37-18-1.8,1341
33Jan/212   45.68  45.56  45.51(-0.02)  45.53(-0.01)  45.53(-0.07) 45.44-1.3    -155(-2.5)-35[-3][-11][-8]-36-17DT-0.9OpenShort    (-3)-10-5-36-2-0.7,3241
34Jan/211   45.68  45.56  45.52(-0.02)  45.53(-0.01)  45.53(-0) 45.46-1.2    -158(-1.8)-25[-3][-1][-9]-1112DT-1OpenShort    (-3)0-17-15-11-0.6,5441
35Jan/210   45.68  45.56  45.53(-0.01)  45.54(0.02)  45.56(0.01) 45.52-0.9    -160(-2.2)-40[-1][3][-16]2814RG-0.4Wait    (-3)1-473-11-0.1,8041
 


36Jan/29   45.68  45.56  45.53(0)  45.53(0.02)  45.55(0.06) 45.680    -162(2.4)5[0][10][17]7147UR1.2SmallShort?    (0)92930201.4,8641
37Dec/3115   45.64  45.57  45.53(-0.01)  45.52(0.02)  45.55(-0) 45.58-0.2    -159(15.9)-20[-1][0][2]3320UR0.6SmallShort?    (0)001320.5,7049
38Dec/3114   45.64  45.57  45.53(-0)  45.51(0.05)  45.52(0.03) 45.58-0.2    -143(0)10[0][7][13]2018UR0.6SmallShort    (0)4394-70.5,5749
39Dec/3113   45.64  45.57  45.53(-0.02)  45.49(0.04)  45.52(-0) 45.45-0.8    -143(0.6)-20[-3][1][-6]-201RG-0.6Wait    (-3)0-9-12-9-0.7,4849
40Dec/3112   45.64  45.57  45.54(0.01)  45.47(0.02)  45.52(-0) 45.48-0.6    -143(0)10[1][1][-5]-7-20CR-0.3HoldShort    (0)0-1512-0.6,5849
 


41Dec/3111   45.64  45.57  45.54(0.02)  45.46(-0.03)  45.51(-0.01) 45.53-0.4    -143(-1.4)0[3][-4][-2]8-24DR0.2OpenShort    (0)-1-1269-0.1,6049
42Dec/3110   45.64  45.57  45.54(-0)  45.47(-0.03)  45.52(0.04) 45.57-0.3    -144(-0.1)0[0][3][10]1520UR0.5SmallShort    (3)6209200.4,5549
43Dec/319   45.64  45.57  45.53(-0.02)  45.48(-0.05)  45.5(0.07) 45.5-0.6    -144(-0.7)-15[-3][5][2]-1029UR0SmallShort?    (0)105-29-0.3,4849
44Dec/3015   45.64  45.61  45.54(-0.02)  45.5(-0.04)  45.47(0.08) 45.48-0.6    -345(0.8)-10[-3][7][1]-1132UR0.1SmallShort?    (-3)11047-0.5,5243
45Dec/3014   45.64  45.61  45.55(5.26)  45.52(-0.04)  45.43(0.04) 45.48-0.6    -344(-3774.4)50[711][179][-5]-11-5341CR0.4HoldShort    (-3)5-209-2-0.6,5443
 


46Dec/3013   45.64  45.61  43.27(5.55)  45.52(-0)  45.41(-0.04) 45.55-0.3    -33819(-1437.6)50[750][181][4]-4-5105UT0OpenLong    (739)-5121-20.2,4143
47Dec/3012   45.64  45.61  41(5.89)  45.54(-0.03)  45.43(-0.08) 45.51-0.5    -35256(-1000.1)50[796][185][16]-23-4889UT0OpenLong    (785)-1153-17110.3,2043
48Dec/3011   45.64  45.61  38.72(-0.05)  45.55(-0.06)  45.46(-0.16) 45.33-1.2    -36256(-2.9)-50[-7][-28][-2]-381721DT-0OpenShort    (831)-229-13-200.4,243
49Dec/3010   45.64  45.61  38.74(-0.03)  45.58(-0.05)  45.53(-0.16) 45.3-1.3    -36259(-2.1)-50[-4][-27][-11]-71680DT-0OpenShort    (-7)-22-24-2-200.4,3343
50Dec/309   45.64  45.61  38.75(-0.03)  45.6(-0.03)  45.6(-0.13) 45.38-1    -36261(-1.4)-50[-4][-22][-25]271708DT-0OpenShort?    (-4)-18-739-200.4,6743
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA