VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $56.7200 One month high (close): $70.5200

VXX Daily Change: -4.19% Daily StdDev 2.62% VXX EMA_5_Trend: -0.44% 10Minute StdDev: $0.2854

Latest Price : $56.72(-4.19%)

Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.4

Sample size 8 Avg positive next hour return: 0.37%(75%) Avg negative next hour return: -0.04%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	13	60.76	59.9	14.72(-0.29)	14.46(-0.3)	14.41(-0.11)	14.4	-27.8	-12	17(-0.4)	-50	[-11]	[-15]	[4]	-74	93	DP	-0	OpenShort	(-9)	-4	-2	2	20	-1.1,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.46(hourly_sma_10 0.42%) 14.72(hourly_sma_20 2.22%) 59.9(daily_ema_10 315.97%) 60.76(daily_ema_20 321.94%)

2	Jan/9	12	60.76	59.9	14.76(-0.29)	14.5(-0.28)	14.43(-0.02)	14.41	-27.8	-12	17(-0.3)	-50	[-11]	[-11]	[4]	-76	98	DP	-0.1	OpenShort	(-9)	-1	9	5	7	-1.2,4	40
3	Jan/9	11	60.76	59.9	14.8(-0.35)	14.54(-0.41)	14.43(-0.18)	14.37	-27.8	-12	18(-0.2)	-50	[-13]	[-21]	[-5]	-86	73	DT	-0.2	HoldShort	(-11)	-7	-15	0	0	-1.5,2	40
4	Jan/9	10	60.76	59.9	14.85(-0.31)	14.6(-0.36)	14.46(-0.06)	14.44	-27.7	-12	18(-0.1)	-50	[-12]	[-15]	[4]	-81	67	DP	-0.1	OpenShort	(-9)	-2	9	5	0	-1.4,4	40
5	Jan/9	9	60.76	59.9	14.9(-0.32)	14.65(-0.35)	14.47(-0.34)	14.4	-27.8	-12	18(0.1)	-50	[-12]	[-25]	[-13]	-91	-61	DT	-0.2	HoldShort?	(-11)	-13	-22	3	-20	-1.7,2	40

6	Jan/8	15	61.43	60.25	14.95(-0.32)	14.7(-0.34)	14.52(-0.43)	14.5	-20.1	-11	18(4.7)	-50	[-12]	[-27]	[5]	-86	-49	DP	-0.1	OpenShort?	(-11)	-16	11	6	0	-1.5,2	48
7	Jan/8	14	61.43	60.25	15(-0.25)	14.75(-0.35)	14.58(-0.47)	14.45	-20.2	-11	13(1)	-50	[-10]	[-29]	[-8]	-95	-212	DT	-0.4	OpenShort	(-13)	-18	-7	2	-20	-1.8,0	48
8	Jan/8	13	61.43	60.25	15.04(-0.21)	14.8(-0.43)	14.65(-0.64)	14.48	-20.2	-11	12(1.3)	-50	[-8]	[-36]	[-9]	-100	-311	DT	-0.6	HoldShort	(-9)	-25	-5	-6	-20	-2,0	48
9	Jan/8	12	61.43	60.25	15.07(-0.2)	14.86(-0.53)	14.74(-0.65)	14.5	-20.1	-11	11(1.5)	-50	[-8]	[-38]	[-16]	-103	-334	DT	-0.9	HoldShort	(-7)	-25	-33	-4	-20	-2.2,2	48
10	Jan/8	11	61.43	60.25	15.1(-0.12)	14.94(-0.31)	14.84(-0.3)	14.65	-20.1	-11	9(1.1)	-50	[-5]	[-20]	[-20]	-101	-247	DT	-0.9	HoldShort	(-7)	-12	-37	-9	-20	-2.1,2	48

11	Jan/8	10	61.43	60.25	15.12(-0.08)	14.99(-0.21)	14.89(-0.19)	14.82	-20	-11	8(0.5)	-50	[-3]	[-14]	[0]	-82	-160	DT	-0.4	HoldShort	(-2)	-7	6	-1	-20	-1.5,6	48
12	Jan/8	9	61.43	60.25	15.13(-0.15)	15.02(-0.31)	14.92(-0.24)	14.79	-20	-11	8(0.8)	-50	[-6]	[-18]	[-16]	-91	-115	DT	-0.7	HoldShort?	(-2)	-9	-37	-4	-20	-1.9,7	48
13	Jan/7	15	61.95	60.38	15.15(-0.1)	15.07(-0.22)	14.96(-0.16)	14.96	-15.2	-10	7(1.9)	-50	[-4]	[-12]	[-4]	-73	-59	DT	0	OpenShort?	(-2)	-6	-2	-5	-20	-1.2,7	48
14	Jan/7	14	61.95	60.38	15.17(0.16)	15.1(-0.25)	14.98(-0.41)	14.97	-15.2	-10	5(-1.4)	-25	[6]	[-18]	[4]	-79	-415	RG	-0.1	Wait	(-4)	-14	15	-11	13	-1.3,4	48
15	Jan/7	13	61.95	60.38	15.15(0.13)	15.14(-0.34)	15.04(-0.33)	14.9	-15.2	-10	7(-0.9)	-50	[5]	[-17]	[-13]	-79	-402	DR	-0.7	HoldShort	(4)	-12	-19	-23	-20	-1.2,1	48

16	Jan/7	12	61.95	60.38	15.13(0.1)	15.19(-0.37)	15.09(-0.23)	14.99	-15.2	-10	7(-0.6)	-50	[4]	[-14]	[-6]	-59	-260	DR	-0.4	OpenShort	(4)	-8	4	-27	-20	-0.6,6	48
17	Jan/7	11	61.95	60.38	15.11(0.08)	15.25(-0.15)	15.12(-0.37)	14.97	-15.2	-10	8(-0.7)	-50	[3]	[-16]	[-20]	-45	-279	DR	-0.6	OpenShort	(4)	-13	-28	-18	-20	-0.6,20	48
18	Jan/7	10	61.95	60.38	15.1(0.12)	15.27(-0.06)	15.18(-0.28)	15.1	-15.2	-10	9(-0.3)	-50	[4]	[-11]	[-19]	-10	-208	DR	-0.3	OpenShort	(4)	-10	-32	-14	-20	0,40	48
19	Jan/7	9	61.95	60.38	15.08(0.12)	15.28(0.12)	15.22(-0.11)	15.25	-15.1	-10	9(0)	-15	[4]	[-1]	[5]	21	-51	RG	0.1	Wait?	(7)	-4	24	-7	-20	0.6,56	48
20	Jan/6	15	62.28	60.4	15.06(0.11)	15.26(0.07)	15.24(-0.36)	15.14	-13	-11	9(1.1)	-50	[4]	[-11]	[-10]	9	-170	DR	-0.4	OpenShort?	(2)	-13	-6	-16	-20	0.3,51	45

21	Jan/6	14	62.28	60.4	15.04(-0.02)	15.25(0.04)	15.3(-0.45)	15.17	-13	-11	8(0)	-50	[-1]	[-16]	[-9]	33	-12	DT	-0.5	OpenShort	(4)	-16	-13	-10	-20	0.5,70	45
22	Jan/6	13	62.28	60.4	15.04(-0.05)	15.24(0.01)	15.3(0)	15.23	-13	-11	8(-0.1)	-50	[-2]	[-1]	[-11]	43	186	DT	-0.5	OpenShort	(2)	0	-21	-10	-20	0.7,75	45
23	Jan/6	12	62.28	60.4	15.05(-0.03)	15.24(0.08)	15.37(0.21)	15.33	-13	-11	8(-0.2)	-40	[-1]	[8]	[4]	57	283	UR	-0.1	SmallShort	(0)	7	2	-6	20	1,82	45
24	Jan/6	11	62.28	60.4	15.05(-0.17)	15.23(0.51)	15.34(0.35)	15.32	-13	-11	8(-0.9)	-50	[-6]	[19]	[-11]	62	462	RG	-0.1	Wait	(-2)	12	-23	8	-20	0.9,89	45
25	Jan/6	10	62.28	60.4	15.08(-0.1)	15.15(0.54)	15.29(0.57)	15.43	-12.9	-11	9(-0.8)	-50	[-4]	[28]	[-6]	74	494	RG	0.4	Wait	(-4)	20	-23	20	-19	1.1,96	45

26	Jan/6	9	62.28	60.4	15.1(-0.08)	15.07(0.59)	15.2(0.54)	15.54	-12.9	-11	10(-0.8)	-15	[-3]	[28]	[34]	74	525	UR	0.9	SmallShort?	(-2)	19	66	26	20	1.2,94	45
27	Jan/3	15	62.71	60.32	15.11(-0.19)	14.98(0.38)	15.12(0.08)	15.23	-12.7	-13	11(-0.3)	-50	[-7]	[7]	[10]	37	309	UR	0.3	SmallShort?	(-8)	3	13	17	20	0.3,79	40
28	Jan/3	14	62.71	60.32	15.14(-0.19)	14.92(0.25)	15.11(-0.06)	15.17	-12.7	-13	11(-0.6)	-50	[-7]	[-0]	[14]	15	209	UR	0.1	SmallShort	(-7)	-2	21	8	20	0.1,62	40
29	Jan/3	13	62.71	60.32	15.17(-0.19)	14.88(0.13)	15.12(0.69)	15.07	-12.7	-13	12(-0.4)	-50	[-7]	[24]	[8]	-5	321	UR	-0.1	SmallShort	(-7)	24	11	6	20	-0.2,50	40
30	Jan/3	12	62.71	60.32	15.2(-0.18)	14.86(0.16)	15.02(0.58)	15.02	-12.8	-13	12(-0.1)	-50	[-6]	[21]	[0]	-13	227	RG	0	Wait	(-8)	20	-17	8	20	-0.4,47	40

31	Jan/3	11	62.71	60.32	15.23(-0.12)	14.84(-0.02)	14.93(0.56)	15.1	-12.7	-13	12(-0.1)	-45	[-4]	[17]	[8]	-10	186	UR	0.4	SmallShort	(-4)	19	-17	26	20	-0.3,48	40
32	Jan/3	10	62.71	60.32	15.25(-0.15)	14.84(-0.1)	14.85(0.76)	15.18	-12.7	-13	12(-0.2)	-30	[-5]	[23]	[16]	-22	316	UR	0.7	SmallShort	(-4)	26	-8	23	20	-0.2,33	40
33	Jan/3	9	62.71	60.32	15.27(-0.21)	14.86(-0.13)	14.74(0.64)	15.22	-12.7	-13	12(-0.4)	-35	[-7]	[17]	[70]	-36	364	UR	1	SmallShort?	(-7)	22	146	19	20	-0.1,17	40
34	Jan/2	15	63.14	60.28	15.3(-0.39)	14.88(-0.8)	14.65(-0.38)	14.56	-12.1	-20	13(1.4)	-50	[-13]	[-33]	[-3]	-87	-167	DT	-0.2	OpenShort?	(-13)	-13	-9	4	-7	-1.5,1	23
35	Jan/2	14	63.14	60.28	15.36(-0.2)	15(-0.81)	14.71(-0.21)	14.6	-12.1	-20	11(0.9)	-50	[-7]	[-26]	[-6]	-92	-326	DT	-0.2	HoldShort	(-13)	-7	-15	1	-7	-1.7,1	23

36	Jan/2	13	63.14	60.28	15.39(-0.15)	15.12(-0.79)	14.74(-0.67)	14.67	-12.1	-20	11(0.7)	-50	[-5]	[-41]	[-2]	-92	-492	DT	-0.2	HoldShort	(-6)	-24	6	0	-20	-1.7,1	23
37	Jan/2	12	63.14	60.28	15.41(-0.17)	15.24(-0.74)	14.84(-0.88)	14.64	-12.1	-20	10(0.8)	-50	[-6]	[-48]	[-18]	-98	-556	DT	-0.5	HoldShort	(-6)	-31	-26	-0	-20	-2,2	23
38	Jan/2	11	63.14	60.28	15.44(-0.11)	15.35(-0.68)	14.97(-0.95)	14.76	-12.1	-20	9(0.7)	-50	[-4]	[-49]	[-21]	-96	-579	DT	-0.6	HoldShort	(-2)	-34	-22	-14	-20	-1.9,2	23
39	Jan/2	10	63.14	60.28	15.46(-0.06)	15.45(-0.56)	15.11(-1.21)	14.86	-12	-20	8(0.5)	-50	[-2]	[-56]	[-9]	-93	-657	DT	-0.8	HoldShort	(-4)	-43	17	-26	-20	-1.8,2	23
40	Jan/2	9	63.14	60.28	15.47(-0.13)	15.54(-0.49)	15.3(-1.31)	14.78	-12.1	-20	8(0.8)	-50	[-5]	[-59]	[-53]	-97	-667	DT	-1.7	HoldShort?	(-4)	-47	-83	-41	-20	-2.2,8	23

41	Dec/31	15	63.89	60.54	15.49(0.06)	15.62(-0.21)	15.5(-0.91)	15.17	-10.6	-17	7(0.6)	-50	[2]	[-36]	[-30]	-54	-526	DR	-1.2	OpenShort?	(0)	-32	-27	-41	-20	-1.1,24	24
42	Dec/31	14	63.89	60.54	15.48(0.12)	15.65(-0.25)	15.64(-0.6)	15.3	-10.6	-17	6(-0.5)	-50	[4]	[-24]	[-25]	-15	-405	DR	-1.2	OpenShort	(4)	-20	-35	-30	-20	-0.6,50	24
43	Dec/31	13	63.89	60.54	15.46(0.17)	15.69(-0.23)	15.73(-0.42)	15.47	-10.5	-17	7(-0.5)	-50	[6]	[-18]	[-28]	26	-281	DR	-0.8	OpenShort	(6)	-14	-61	-19	-20	0,76	24
44	Dec/31	12	63.89	60.54	15.43(0.27)	15.73(0.06)	15.8(0.13)	15.77	-10.5	-17	7(-0.2)	0	[9]	[7]	[-3]	69	-31	CR	-0.1	HoldShort	(8)	4	-10	-2	6	1,94	24
45	Dec/31	11	63.89	60.54	15.39(0.31)	15.72(0.39)	15.78(0.31)	15.82	-10.5	-17	8(-0.1)	10	[11]	[19]	[-5]	75	35	CR	0.1	HoldShort	(11)	11	-8	1	-20	1.2,95	24

46	Dec/31	10	63.89	60.54	15.34(0.31)	15.66(0.48)	15.73(0.41)	15.86	-10.5	-17	8(0.2)	40	[11]	[24]	[9]	84	123	UT	0.4	HoldLong	(13)	14	20	7	13	1.5,96	24
47	Dec/31	9	63.89	60.54	15.29(0.29)	15.59(0.45)	15.67(0.15)	15.76	-10.5	-17	8(0)	10	[10]	[14]	[-2]	75	47	CR	0.3	HoldShort?	(8)	5	-4	14	-20	1.4,90	24
48	Dec/30	15	64.34	60.57	15.25(0.34)	15.52(0.39)	15.65(-0.04)	15.78	-10.4	-15	8(0.4)	35	[12]	[8]	[15]	72	-19	UT	0.4	OpenLong?	(11)	-1	21	24	20	1.5,84	27
49	Dec/30	14	64.34	60.57	15.2(5.45)	15.46(0.38)	15.66(-0.01)	15.68	-10.5	-15	7(-64.3)	50	[183]	[52]	[14]	64	-5353	UT	0.1	OpenLong	(11)	-0	23	21	20	1.5,76	27
50	Dec/30	13	64.34	60.57	14.41(5.68)	15.4(0.25)	15.66(0.46)	15.57	-10.5	-15	71(-26.6)	40	[191]	[67]	[4]	33	-4991	UT	-0	OpenLong	(184)	15	8	11	-6	0.3,75	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI