|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.9300 One month high (close): $81.8500
VT Daily Change: 0.49% Daily StdDev 0.47% VT EMA_5_Trend: 0.01% 10Minute StdDev: $0.2728
Latest Price : $81.85(0.49%) | Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 2
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 11 | 80.95 | 81.28 | 81.35(0.04) | 81.55(0.08) | 81.69(0.05) | 81.76 | 1.8 | | 13 | 53(2.8) | 50 | [9] | [24] | [0] | 93 | 15 | UT | 0.3 | OpenLong | | (7) | 11 | 2 | -1 | 0 | 1.7,100 | 60 | Sample size 36 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.55(hourly_sma_10 -0.26%) 81.35(hourly_sma_20 -0.5%) 81.28(daily_ema_10 -0.59%) 80.95(daily_ema_20 -0.99%)
Resistance Levels:
|
| | | 2 | Jan/9 | 10 | 80.95 | 81.28 | 81.32(0.04) | 81.49(0.08) | 81.65(0.04) | 81.75 | 1.8 | | 13 | 50(3.5) | 50 | [9] | [22] | [1] | 98 | 12 | UT | 0.4 | OpenLong | | (7) | 9 | 0 | 1 | 9 | 1.9,100 | 60 | | 3 | Jan/9 | 9 | 80.95 | 81.28 | 81.29(0.06) | 81.42(0.07) | 81.62(0.08) | 81.75 | 1.8 | | 13 | 47(3.4) | 50 | [13] | [30] | [10] | 104 | 9 | UT | 0.6 | HoldLong? | | (9) | 17 | 29 | 0 | 7 | 2.2,99 | 60 | | 4 | Jan/8 | 15 | 80.81 | 81.17 | 81.24(0.04) | 81.36(0.05) | 81.56(0.1) | 81.61 | 1.4 | | 13 | 43(8.4) | 50 | [9] | [31] | [2] | 96 | 31 | UT | 0.3 | OpenLong? | | (7) | 21 | 7 | -8 | 12 | 1.9,98 | 57 | | 5 | Jan/8 | 14 | 80.81 | 81.17 | 81.21(0.03) | 81.32(0.06) | 81.48(0.09) | 81.58 | 1.4 | | 13 | 35(3.6) | 50 | [6] | [29] | [1] | 96 | 41 | UT | 0.5 | OpenLong | | (9) | 19 | 2 | -2 | 12 | 1.9,98 | 57 | | | | |
| 6 | Jan/8 | 13 | 80.81 | 81.17 | 81.19(0.03) | 81.28(0.06) | 81.41(0.1) | 81.57 | 1.4 | | 13 | 31(4.2) | 50 | [6] | [31] | [1] | 103 | 43 | TP | 0.9 | OpenShort | | (3) | 21 | -7 | 16 | 11 | 2.2,98 | 57 | | 7 | Jan/8 | 12 | 80.81 | 81.17 | 81.16(0.01) | 81.23(0.06) | 81.33(0.13) | 81.6 | 1.4 | | 13 | 27(6) | 50 | [2] | [36] | [18] | 120 | 78 | UT | 1.8 | HoldLong | | (7) | 27 | 37 | 25 | 20 | 2.9,97 | 57 | | 8 | Jan/8 | 11 | 80.81 | 81.17 | 81.15(0.01) | 81.18(0.02) | 81.23(0.07) | 81.42 | 1.1 | | 13 | 21(1.2) | 50 | [2] | [19] | [19] | 103 | 39 | UT | 1.6 | HoldLong | | (0) | 15 | 39 | 26 | 15 | 2.3,95 | 57 | | 9 | Jan/8 | 10 | 80.81 | 81.17 | 81.14(-0.01) | 81.18(-0) | 81.17(0.02) | 81.23 | 0.8 | | 13 | 20(0) | 50 | [-2] | [6] | [3] | 55 | 29 | UR | 0.5 | SmallShort | | (0) | 4 | 0 | 17 | 1 | 0.8,85 | 57 | | 10 | Jan/8 | 9 | 80.81 | 81.17 | 81.15(0.01) | 81.18(0) | 81.15(0.01) | 81.23 | 0.8 | | 13 | 20(0.2) | 50 | [2] | [5] | [7] | 45 | 1 | UT | 0.7 | OpenLong? | | (0) | 2 | 15 | 10 | 6 | 0.7,77 | 57 | | | | |
| 11 | Jan/7 | 15 | 80.69 | 81.1 | 81.15(0) | 81.16(0.01) | 81.15(-0) | 81.16 | 0.7 | | 10 | 20(3.8) | 50 | [0] | [2] | [4] | 26 | 0 | UR | 0.2 | SmallShort? | | (0) | -0 | 12 | 5 | -5 | 0.2,71 | 54 | | 12 | Jan/7 | 14 | 80.69 | 81.1 | 81.14(-0.03) | 81.16(0) | 81.14(0.01) | 81.1 | 0.6 | | 10 | 16(-6.2) | 15 | [-6] | [1] | [-3] | 5 | 38 | RG | -0.4 | Wait | | (0) | 2 | -10 | 1 | 0 | -0.4,65 | 54 | | 13 | Jan/7 | 13 | 80.69 | 81.1 | 81.17(-0.02) | 81.15(0.03) | 81.13(-0.03) | 81.15 | 0.7 | | 10 | 22(-2.6) | 30 | [-4] | [-3] | [1] | 14 | 14 | RG | 0.1 | Wait | | (-7) | -6 | 2 | 6 | -11 | -0.1,66 | 54 | | 14 | Jan/7 | 12 | 80.69 | 81.1 | 81.18(-0.02) | 81.13(0.04) | 81.16(-0.01) | 81.14 | 0.7 | | 10 | 25(-1.1) | 30 | [-4] | [1] | [-1] | 10 | 20 | RG | -0.1 | Wait | | (-3) | -2 | -7 | 10 | -2 | -0.2,65 | 54 | | 15 | Jan/7 | 11 | 80.69 | 81.1 | 81.2(-0.02) | 81.1(0.01) | 81.17(-0.01) | 81.17 | 0.7 | | 10 | 26(-1.1) | 30 | [-4] | [-1] | [1] | 2 | 20 | RG | 0 | Wait | | (-2) | -2 | 3 | -3 | 6 | -0.2,57 | 54 | | | | |
| 16 | Jan/7 | 10 | 80.69 | 81.1 | 81.21(-0.02) | 81.1(0) | 81.17(0.01) | 81.15 | 0.7 | | 10 | 27(-1) | 40 | [-4] | [2] | [6] | -5 | 16 | UR | -0.1 | SmallShort | | (-3) | 2 | 17 | 3 | 0 | -0.3,53 | 54 | | 17 | Jan/7 | 9 | 80.69 | 81.1 | 81.23(-0.02) | 81.1(-0.02) | 81.17(-0) | 81.07 | 0.6 | | 10 | 28(-0.3) | 15 | [-4] | [-2] | [-12] | -21 | 3 | RG | -0.5 | Wait? | | (-3) | -0 | -39 | 1 | 5 | -0.8,49 | 54 | | 18 | Jan/6 | 15 | 80.6 | 81.12 | 81.25(-0.02) | 81.12(-0.01) | 81.16(0.08) | 81.26 | 0.8 | | 14 | 28(1.4) | 50 | [-4] | [15] | [7] | 11 | 46 | UR | 0.5 | SmallShort? | | (-2) | 16 | 10 | 17 | 12 | 0.1,58 | 64 | | 19 | Jan/6 | 14 | 80.6 | 81.12 | 81.26(0.01) | 81.12(0) | 81.1(0.1) | 81.21 | 0.8 | | 14 | 27(-2) | 50 | [2] | [22] | [4] | -14 | 7 | UT | 0.5 | OpenLong | | (-3) | 20 | 3 | 13 | 14 | -0.2,41 | 64 | | 20 | Jan/6 | 13 | 80.6 | 81.12 | 81.25(0.03) | 81.13(0.01) | 81.1(0) | 81.19 | 0.8 | | 14 | 29(-2.9) | 50 | [6] | [4] | [9] | -23 | -45 | UT | 0.8 | OpenLong | | (3) | 0 | 20 | 11 | 0 | -0.3,35 | 64 | | | | |
| 21 | Jan/6 | 12 | 80.6 | 81.12 | 81.23(0.02) | 81.12(-0.01) | 81.02(-0.01) | 81.09 | 0.6 | | 14 | 32(-2.4) | 50 | [4] | [-0] | [3] | -41 | -46 | UT | 0.3 | OpenLong | | (2) | -2 | 7 | 3 | 0 | -0.6,24 | 64 | | 22 | Jan/6 | 11 | 80.6 | 81.12 | 81.21(0.02) | 81.13(-0.07) | 81.03(-0.05) | 81.06 | 0.6 | | 14 | 34(-2.7) | 50 | [4] | [-14] | [7] | -52 | -58 | RG | 0.1 | Wait | | (3) | -10 | 27 | -13 | 6 | -0.6,13 | 64 | | 23 | Jan/6 | 10 | 80.6 | 81.12 | 81.19(0.01) | 81.18(-0.08) | 81.07(-0.1) | 80.93 | 0.4 | | 14 | 37(-2.3) | 50 | [2] | [-25] | [2] | -56 | -71 | RG | -0.5 | Wait | | (2) | -20 | 19 | -20 | -7 | -0.9,17 | 64 | | 24 | Jan/6 | 9 | 80.6 | 81.12 | 81.18(0.01) | 81.24(-0.08) | 81.16(-0.09) | 80.84 | 0.3 | | 14 | 39(-0.7) | 25 | [2] | [-23] | [-28] | -50 | -78 | DR | -1 | OpenShort? | | (2) | -18 | -69 | -24 | -14 | -1.1,28 | 64 | | 25 | Jan/3 | 15 | 80.47 | 81.08 | 81.18(0.03) | 81.3(-0.04) | 81.16(0) | 81.17 | 0.9 | | 15 | 40(0.3) | 50 | [6] | [-1] | [-2] | -14 | -35 | DR | -0.2 | OpenShort? | | (3) | 0 | 2 | -14 | -4 | -0,36 | 64 | | | | |
| 26 | Jan/3 | 14 | 80.47 | 81.08 | 81.16(0.03) | 81.33(-0.04) | 81.23(0.01) | 81.16 | 0.9 | | 15 | 40(-1.6) | 50 | [6] | [1] | [-8] | 5 | -31 | CR | -0.2 | HoldShort | | (3) | 2 | -20 | -2 | -11 | 0,55 | 64 | | 27 | Jan/3 | 13 | 80.47 | 81.08 | 81.14(0.03) | 81.36(-0.02) | 81.22(-0.1) | 81.26 | 1 | | 15 | 41(-0.7) | 50 | [6] | [-18] | [-6] | 22 | -51 | DR | 0.1 | OpenShort | | (7) | -19 | -19 | 0 | -1 | 0.4,62 | 64 | | 28 | Jan/3 | 12 | 80.47 | 81.08 | 81.11(0.02) | 81.38(-0.03) | 81.3(-0.04) | 81.35 | 1.1 | | 15 | 42(0.2) | 50 | [4] | [-8] | [8] | 27 | -4 | RG | 0.1 | Wait | | (7) | -8 | 25 | -3 | 4 | 0.7,59 | 64 | | 29 | Jan/3 | 11 | 80.47 | 81.08 | 81.09(0.01) | 81.4(0.04) | 81.33(-0.05) | 81.23 | 0.9 | | 15 | 42(0.1) | 50 | [2] | [-4] | [0] | 12 | -5 | RG | -0.3 | Wait | | (2) | -9 | 19 | -24 | -20 | 0.4,52 | 64 | | 30 | Jan/3 | 10 | 80.47 | 81.08 | 81.08(0.02) | 81.37(0.05) | 81.37(-0.08) | 81.14 | 0.8 | | 15 | 42(-0.3) | 50 | [4] | [-8] | [-5] | 21 | -35 | DR | -0.7 | OpenShort | | (2) | -15 | 0 | -18 | -20 | 0.2,66 | 64 | | | | |
| 31 | Jan/3 | 9 | 80.47 | 81.08 | 81.07(0.02) | 81.33(0.04) | 81.43(-0.08) | 81.14 | 0.8 | | 15 | 42(-0.3) | 20 | [4] | [-9] | [-38] | 35 | -35 | DR | -0.9 | OpenShort? | | (3) | -15 | -102 | -11 | -20 | 0.2,80 | 64 | | 32 | Jan/2 | 15 | 80.34 | 81.06 | 81.05(0.04) | 81.29(0.11) | 81.5(0.05) | 81.63 | 1.4 | | 22 | 42(7.6) | 50 | [8] | [25] | [9] | 84 | 39 | UT | 0.4 | OpenLong? | | (9) | 9 | 25 | 3 | 5 | 1.7,91 | 79 | | 33 | Jan/2 | 14 | 80.34 | 81.06 | 81.02(0.02) | 81.2(0.1) | 81.46(-0.02) | 81.51 | 1.3 | | 22 | 35(2) | 50 | [4] | [10] | [5] | 76 | 31 | UT | 0.2 | OpenLong | | (7) | -4 | 17 | -3 | 4 | 1.6,86 | 79 | | 34 | Jan/2 | 13 | 80.34 | 81.06 | 81(0.01) | 81.12(0.09) | 81.48(0.14) | 81.43 | 1.2 | | 22 | 33(1.2) | 50 | [2] | [40] | [-1] | 69 | 79 | CR | -0.2 | HoldShort | | (2) | 28 | -3 | -2 | 9 | 1.4,84 | 79 | | 35 | Jan/2 | 12 | 80.34 | 81.06 | 80.99(0.01) | 81.05(0.08) | 81.37(0.17) | 81.45 | 1.2 | | 22 | 31(1.7) | 50 | [2] | [45] | [1] | 75 | 97 | UT | 0.3 | OpenLong | | (2) | 33 | -2 | 2 | 13 | 1.6,85 | 79 | | | | |
| 36 | Jan/2 | 11 | 80.34 | 81.06 | 80.98(0.01) | 80.98(0.08) | 81.23(0.17) | 81.46 | 1.2 | | 22 | 30(1.6) | 50 | [2] | [45] | [8] | 85 | 97 | UT | 0.8 | OpenLong | | (2) | 33 | 2 | 36 | 20 | 1.8,90 | 79 | | 37 | Jan/2 | 10 | 80.34 | 81.06 | 80.97(0.01) | 80.91(0.08) | 81.09(0.18) | 81.45 | 1.2 | | 22 | 28(1.5) | 50 | [2] | [47] | [-1] | 74 | 100 | CR | 1.4 | HoldShort | | (2) | 35 | -31 | 43 | 20 | 1.9,76 | 79 | | 38 | Jan/2 | 9 | 80.34 | 81.06 | 80.96(0.02) | 80.85(0.09) | 80.94(0.23) | 81.6 | 1.4 | | 22 | 27(4.2) | 50 | [4] | [58] | [62] | 70 | 124 | UT | 2.7 | OpenLong? | | (3) | 45 | 151 | 45 | 20 | 2.6,55 | 79 | | 39 | Dec/31 | 15 | 80.15 | 80.95 | 80.94(-0.03) | 80.78(-0.01) | 80.75(0.03) | 80.88 | 0.7 | | 16 | 22(1.9) | 40 | [-6] | [5] | [11] | -22 | 34 | UR | 0.6 | SmallShort? | | (-3) | 6 | 20 | 20 | 6 | -0.3,36 | 77 | | 40 | Dec/31 | 14 | 80.15 | 80.95 | 80.96(-0.02) | 80.79(-0.01) | 80.73(-0.01) | 80.78 | 0.6 | | 16 | 21(0.4) | 35 | [-4] | [-2] | [4] | -54 | -1 | RG | 0.2 | Wait | | (-3) | -2 | 3 | 12 | 5 | -0.8,16 | 77 | | | | |
| 41 | Dec/31 | 13 | 80.15 | 80.95 | 80.97(-0.02) | 80.8(-0.01) | 80.74(0.01) | 80.76 | 0.6 | | 16 | 20(0.5) | 50 | [-4] | [1] | [5] | -66 | -6 | UR | 0.1 | SmallShort | | (-2) | 2 | 12 | 6 | -1 | -1,9 | 77 | | 42 | Dec/31 | 12 | 80.15 | 80.95 | 80.99(-0.01) | 80.81(-0.04) | 80.73(-0.03) | 80.7 | 0.5 | | 16 | 20(1.1) | 50 | [-2] | [-8] | [2] | -82 | -38 | RG | -0.1 | Wait | | (-3) | -6 | 8 | -1 | -2 | -1.4,3 | 77 | | 43 | Dec/31 | 11 | 80.15 | 80.95 | 81(-0.02) | 80.84(-0.06) | 80.75(-0.07) | 80.66 | 0.5 | | 16 | 19(1.6) | 20 | [-4] | [-18] | [-6] | -91 | -38 | RG | -0.5 | Wait | | (-3) | -13 | -19 | -0 | 0 | -1.8,4 | 77 | | 44 | Dec/31 | 10 | 80.15 | 80.95 | 81.02(-0.01) | 80.89(-0.06) | 80.81(-0.05) | 80.75 | 0.6 | | 16 | 17(1) | 35 | [-2] | [-14] | [-5] | -84 | -33 | RG | -0.3 | Wait | | (-2) | -9 | -12 | -2 | -6 | -1.5,4 | 77 | | 45 | Dec/31 | 9 | 80.15 | 80.95 | 81.03(-0.01) | 80.94(-0.05) | 80.85(-0.02) | 80.81 | 0.6 | | 16 | 16(0.7) | 50 | [-2] | [-7] | [1] | -79 | -25 | RG | -0.2 | Wait? | | (-2) | -4 | 12 | -17 | 2 | -1.3,4 | 77 | | | | |
| 46 | Dec/30 | 15 | 80.02 | 80.93 | 81.04(-0.01) | 80.98(-0.06) | 80.87(-0.02) | 80.75 | 0.7 | | 18 | 15(1.8) | 35 | [-2] | [-8] | [-7] | -90 | -35 | RG | -0.8 | SmallLong? | | (-2) | -4 | -10 | -20 | -6 | -1.8,5 | 75 | | 47 | Dec/30 | 14 | 80.02 | 80.93 | 81.05(5.25) | 81.03(-0.06) | 80.89(-0.04) | 80.8 | 0.7 | | 18 | 13(-1607.4) | 50 | [921] | [219] | [-12] | -78 | -5475 | CR | -0.6 | HoldShort | | (-2) | -7 | -25 | -16 | -6 | -1.7,15 | 75 | | 48 | Dec/30 | 13 | 80.02 | 80.93 | 77.01(5.55) | 81.08(-0.03) | 80.93(-0.06) | 80.92 | 0.8 | | 18 | 1621(-610.4) | 50 | [974] | [232] | [-6] | -28 | -5250 | CR | -0 | HoldShort | | (941) | -11 | -12 | -9 | -4 | 0.2,17 | 75 | | 49 | Dec/30 | 12 | 80.02 | 80.93 | 72.96(5.88) | 81.11(-0.03) | 80.98(-0.06) | 80.98 | 0.9 | | 18 | 2231(-424.7) | 50 | [1032] | [246] | [4] | -31 | -5002 | UT | 0 | OpenLong | | (995) | -11 | 19 | -10 | -4 | 0.3,12 | 75 | | 50 | Dec/30 | 11 | 80.02 | 80.93 | 68.91(0.01) | 81.13(-0.02) | 81.03(-0.08) | 80.89 | 0.8 | | 18 | 2656(0.4) | 20 | [2] | [-14] | [-1] | -31 | 1709 | DR | -0 | OpenShort | | (1058) | -14 | 8 | -10 | -20 | 0.4,9 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|