USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $98.4000 One month high (close): $105.4400

USO Daily Change: -1.34% Daily StdDev 1.48% USO EMA_5_Trend: -0.49% 10Minute StdDev: $0.3026

Latest Price : $99.92(-1.34%)

Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.74%(55%) Avg negative next hour return: -12.08%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	10	102.08	103.12	12.91(-0.33)	12.66(-0.63)	12.45(-0.39)	12.32	-51.9	4	18(1.4)	-50	[-22]	[-55]	[-20]	-93	-229	DT	-0.4	OpenShort	(-27)	-26	-55	4	-20	-1.9,5	45
Daily Trend: % Up Forces: 102.08(daily_ema_20 728.57%) Down Forces: Support Levels: Resistance Levels: 12.66(hourly_sma_10 2.76%) 12.91(hourly_sma_20 4.79%) 103.12(weak_daily_ema_10 737.01%)

2	Jan/9	9	102.08	103.12	12.95(-0.35)	12.74(-0.55)	12.5(-0.49)	12.42	-51.8	4	17(1.1)	-50	[-24]	[-59]	[-32]	-89	-185	DT	-0.3	OpenShort?	(-21)	-33	-86	10	-20	-1.8,6	45
3	Jan/8	15	102.07	103.39	13(-0.24)	12.81(-0.4)	12.56(-0.53)	12.58	-47.9	7	16(1.8)	-25	[-16]	[-53]	[19]	-84	-213	DP	0.1	OpenShort?	(-21)	-36	60	14	-20	-1.6,6	50
4	Jan/8	14	102.07	103.39	13.03(-0.28)	12.86(-0.49)	12.63(-0.83)	12.47	-47.9	7	14(1.7)	-50	[-19]	[-78]	[-8]	-105	-358	DT	-0.6	HoldShort	(-21)	-57	5	8	-20	-2.2,0	50
5	Jan/8	13	102.07	103.39	13.07(-0.26)	12.92(-0.54)	12.74(-0.99)	12.46	-47.9	7	12(2.5)	-50	[-18]	[-90]	[-30]	-118	-457	DT	-1.3	HoldShort	(-21)	-67	-54	-1	-20	-2.7,0	50

6	Jan/8	12	102.07	103.39	13.1(-0.25)	12.99(-0.45)	12.87(-0.86)	12.56	-47.9	7	10(2.7)	-50	[-17]	[-78]	[-43]	-125	-375	DT	-1.8	HoldShort	(-16)	-59	-91	-12	-20	-3,0	50
7	Jan/8	11	102.07	103.39	13.13(-0.17)	13.05(-0.34)	12.98(-0.6)	12.73	-47.8	7	7(2.2)	-50	[-12]	[-55]	[-43]	-130	-279	DT	-2	HoldShort	(-10)	-41	-95	-25	-20	-3.2,0	50
8	Jan/8	10	102.07	103.39	13.15(-0.11)	13.09(-0.29)	13.06(-0.27)	12.91	-47.7	7	5(1.1)	-50	[-8]	[-30]	[-24]	-114	-137	DT	-1.7	HoldShort	(-5)	-18	-57	-19	-20	-2.8,6	50
9	Jan/8	9	102.07	103.39	13.16(-0.14)	13.13(-0.14)	13.1(-0.07)	13.02	-47.6	7	4(0.3)	-50	[-10]	[-12]	[-23]	-89	12	DT	-1.2	HoldShort?	(-5)	-5	-52	-10	-20	-2.1,14	50
10	Jan/7	15	101.96	103.47	13.18(-0.03)	13.15(-0.05)	13.11(-0.03)	13.12	-44.9	12	3(0.1)	35	[-2]	[-2]	[-2]	-56	-28	RG	0.2	Wait?	(-5)	-2	-5	1	-8	-1,19	74

11	Jan/7	14	101.96	103.47	13.18(0.09)	13.16(-0.04)	13.11(-0.04)	13.13	-44.9	12	3(-2.1)	50	[6]	[-0]	[4]	-56	-144	UT	0.3	OpenLong	(-5)	-3	5	-3	20	-0.8,14	74
12	Jan/7	13	101.96	103.47	13.17(0.14)	13.17(-0.09)	13.12(-0.07)	13.12	-44.9	12	5(-1.4)	50	[10]	[-3]	[2]	-58	-206	RG	0	Wait	(10)	-5	16	-16	-8	-0.5,5	74
13	Jan/7	12	101.96	103.47	13.15(0.11)	13.18(-0.16)	13.13(-0.23)	13.09	-44.9	12	7(-1.3)	50	[8]	[-17]	[-5]	-58	-226	DR	-0.3	OpenShort	(5)	-16	0	-25	-15	-0.5,5	74
14	Jan/7	11	101.96	103.47	13.14(0.17)	13.2(-0.09)	13.16(-0.21)	13.09	-44.9	12	8(-1.2)	50	[12]	[-13]	[-18]	-47	-274	DR	-0.4	OpenShort	(10)	-15	-26	-28	-20	-0.3,11	74
15	Jan/7	10	101.96	103.47	13.12(0.16)	13.21(-0.05)	13.19(-0.08)	13.14	-44.9	12	9(-0.8)	50	[11]	[-2]	[-4]	-10	-168	DR	-0.3	OpenShort	(10)	-6	0	-23	0	0.1,38	74

16	Jan/7	9	101.96	103.47	13.1(0.15)	13.22(0.02)	13.2(-0.12)	13.14	-44.9	12	10(-0.5)	50	[11]	[-3]	[-15]	18	-160	DR	-0.3	OpenShort?	(10)	-9	-26	-13	-20	0.2,63	74
17	Jan/6	15	101.63	103.07	13.08(0.14)	13.22(0.07)	13.22(-0.11)	13.19	-44.9	13	10(-0.4)	50	[10]	[-0]	[-12]	38	-96	DR	-0.1	OpenShort?	(10)	-8	-26	-8	-20	0.5,75	78
18	Jan/6	14	101.63	103.07	13.06(0.15)	13.21(0.06)	13.23(-0.09)	13.24	-44.9	13	11(-0.2)	50	[11]	[1]	[3]	59	-41	UT	0	OpenLong	(16)	-6	10	-4	0	0.8,89	78
19	Jan/6	13	101.63	103.07	13.04(0.16)	13.2(-0.06)	13.24(0.03)	13.22	-44.9	13	11(0)	50	[11]	[5]	[2]	57	-20	UT	-0.1	OpenLong	(10)	2	10	-8	0	0.8,87	78
20	Jan/6	12	101.63	103.07	13.02(0.14)	13.21(-0.02)	13.24(0.04)	13.2	-44.9	13	11(0.1)	50	[10]	[7]	[-1]	61	3	CR	-0.2	HoldShort	(10)	3	-10	-6	20	0.8,91	78

21	Jan/6	11	101.63	103.07	13(0.11)	13.21(0.3)	13.23(0.07)	13.22	-44.9	13	11(0.2)	50	[8]	[20]	[-18]	71	71	CR	-0	HoldShort	(10)	5	-31	2	-20	1,96	78
22	Jan/6	10	101.63	103.07	12.99(0.18)	13.17(0.36)	13.22(0.25)	13.28	-44.8	13	11(0.5)	50	[13]	[36]	[1]	80	97	UT	0.3	HoldLong	(10)	18	0	5	0	1.4,95	78
23	Jan/6	9	101.63	103.07	12.97(0.23)	13.12(0.39)	13.19(0.21)	13.28	-44.8	13	10(0.5)	50	[16]	[36]	[16]	78	53	UT	0.4	HoldLong?	(10)	15	46	6	-7	1.5,90	78
24	Jan/3	15	101.24	102.75	12.94(0.17)	13.07(0.35)	13.16(-0.14)	13.19	-46.3	14	10(-0.1)	50	[12]	[8]	[-2]	65	-25	CR	0.2	HoldShort?	(10)	-10	-5	-0	-7	1.3,82	81
25	Jan/3	14	101.24	102.75	12.92(0.14)	13.02(0.31)	13.18(-0.08)	13.2	-46.3	14	10(0.6)	50	[10]	[11]	[10]	65	52	UT	0.1	OpenLong	(16)	-6	26	-8	20	1.5,77	81

26	Jan/3	13	101.24	102.75	12.9(0.07)	12.98(0.28)	13.19(0.53)	13.15	-46.4	14	9(0.4)	50	[5]	[52]	[7]	60	256	UT	-0.2	OpenLong	(5)	38	21	-14	20	1.4,75	81
27	Jan/3	12	101.24	102.75	12.89(0.08)	12.94(0.21)	13.12(0.47)	13.11	-46.4	14	9(0.5)	50	[6]	[45]	[-9]	66	210	CR	-0.1	HoldShort	(5)	34	-26	-12	20	1.3,83	81
28	Jan/3	11	101.24	102.75	12.88(0.09)	12.91(0.25)	13.06(0.64)	13.16	-46.4	14	8(0.6)	50	[6]	[59]	[-7]	88	294	CR	0.6	OpenShort	(5)	46	-61	40	20	1.8,93	81
29	Jan/3	10	101.24	102.75	12.87(0.15)	12.88(0.38)	12.98(0.86)	13.28	-46.3	14	8(1.8)	50	[11]	[80]	[25]	101	389	UT	2.1	HoldLong	(11)	61	10	47	20	2.8,81	81
30	Jan/3	9	101.24	102.75	12.85(0.11)	12.83(0.29)	12.87(0.79)	13.26	-46.3	14	6(2.3)	50	[8]	[71]	[104]	102	411	UT	3.5	HoldLong?	(11)	56	244	58	20	3.6,62	81

31	Jan/2	15	100.84	102.37	12.84(-0.03)	12.79(-0.09)	12.77(0.03)	12.8	-48.6	13	4(-0.5)	40	[-2]	[-0]	[2]	-32	8	UR	0.4	SmallShort?	(-5)	2	0	15	-8	-0.6,33	77
32	Jan/2	14	100.84	102.37	12.84(-0.07)	12.8(-0.07)	12.77(0.02)	12.8	-48.6	13	4(0)	45	[-5]	[-1]	[13]	-41	51	RG	0.4	Wait	(-5)	2	27	8	20	-0.5,22	77
33	Jan/2	13	100.84	102.37	12.85(-0.06)	12.81(-0.02)	12.77(-0.07)	12.75	-48.7	13	4(0.1)	20	[-4]	[-6]	[-3]	-72	-34	RG	-0.3	Wait	(-5)	-5	5	-7	-20	-1.3,11	77
34	Jan/2	12	100.84	102.37	12.86(-0.05)	12.81(-0.01)	12.78(-0.1)	12.74	-48.7	13	4(0.2)	10	[-4]	[-7]	[-9]	-76	-62	RG	-0.6	Wait	(0)	-7	-11	-11	-20	-1.7,17	77
35	Jan/2	11	100.84	102.37	12.87(-0.03)	12.81(-0.12)	12.79(-0.2)	12.76	-48.7	13	4(0.3)	10	[-2]	[-18]	[-8]	-64	-112	RG	-0.4	Wait	(-5)	-15	-16	-8	-16	-1.6,26	77

36	Jan/2	10	100.84	102.37	12.87(-0.08)	12.82(-0.13)	12.82(-0.13)	12.79	-48.6	13	4(0.1)	0	[-6]	[-15]	[-2]	-50	-9	RG	-0.5	Wait	(-5)	-10	-11	-7	20	-1.3,33	77
37	Jan/2	9	100.84	102.37	12.88(-0.02)	12.84(-0.06)	12.84(-0.09)	12.81	-48.6	13	3(0.1)	35	[-2]	[-8]	[-2]	-44	-53	RG	-0.5	Wait?	(0)	-7	5	-16	-8	-1.1,34	77
38	Dec/31	15	100.45	102.3	12.88(-0.05)	12.85(-0.07)	12.85(0.03)	12.8	-37.3	14	3(0.9)	20	[-4]	[1]	[-6]	-41	3	RG	-0.8	SmallLong?	(-5)	2	-5	-16	-16	-1.3,42	70
39	Dec/31	14	100.45	102.3	12.89(-0.01)	12.86(-0.08)	12.85(0.16)	12.81	-37.3	14	2(0.1)	35	[-1]	[10]	[-11]	-30	-7	RG	-0.7	Wait	(0)	12	-32	-1	-8	-1.4,55	70
40	Dec/31	13	100.45	102.3	12.89(-0.03)	12.87(-0.07)	12.83(-0.03)	12.87	-37.3	14	2(0)	35	[-2]	[-3]	[-0]	5	5	RG	0.7	Wait	(0)	-2	-16	30	0	-0.4,65	70

41	Dec/31	12	100.45	102.3	12.89(-0.03)	12.88(-0.05)	12.83(-0.06)	12.9	-37.3	14	2(0)	50	[-2]	[-5]	[13]	7	26	RG	1.3	SmallShort	(0)	-4	11	39	20	0.2,52	70
42	Dec/31	11	100.45	102.3	12.89(-0.05)	12.89(0.01)	12.84(-0.03)	12.88	-37.3	14	2(0)	50	[-4]	[-1]	[18]	-26	36	RG	0.7	Wait	(-5)	-2	53	0	0	-0.2,29	70
43	Dec/31	10	100.45	102.3	12.9(-0.02)	12.89(-0.1)	12.84(-0.25)	12.78	-37.3	14	2(0.3)	25	[-1]	[-20]	[-1]	-85	-136	RG	-1.1	SmallLong	(0)	-18	27	-30	-20	-2.2,20	70
44	Dec/31	9	100.45	102.3	12.9(-0.09)	12.9(-0.16)	12.87(-0.33)	12.73	-37.3	14	2(1)	-35	[-7]	[-29]	[-39]	-110	-121	DT	-3	CloseShort?	(-5)	-24	-84	-41	-20	-3.6,30	70
45	Dec/30	15	100.01	102.14	12.91(-0.01)	12.92(-0.03)	12.91(-0.1)	12.89	-31.8	17	1(0.1)	30	[-1]	[-6]	[-6]	-26	-36	RG	-0.9	SmallLong?	(0)	-7	-10	-18	0	-0.9,47	76

46	Dec/30	14	100.01	102.14	12.91(5.26)	12.92(-0.03)	12.92(-0.11)	12.91	-31.8	17	1(-101.8)	50	[376]	[88]	[-2]	5	-5552	CR	-0.4	HoldShort	(0)	-8	0	-13	0	0,55	76
47	Dec/30	13	100.01	102.14	12.27(5.6)	12.92(0.01)	12.93(-0.03)	12.91	-31.8	17	103(-38.7)	50	[400]	[101]	[-7]	13	-5367	CR	-0	HoldShort	(378)	-2	-5	-14	-20	0.2,58	76
48	Dec/30	12	100.01	102.14	11.62(5.89)	12.92(0.05)	12.93(-0.02)	12.92	-31.8	17	141(-26.8)	50	[421]	[108]	[2]	28	-5070	UT	-0	OpenLong	(401)	-1	0	9	0	0.3,70	76
49	Dec/30	11	100.01	102.14	10.97(0.04)	12.91(-0.01)	12.93(0.01)	12.92	-31.8	17	168(0.1)	40	[3]	[4]	[-3]	43	1740	CR	-0	HoldShort	(426)	1	-16	14	0	0.4,83	76
50	Dec/30	10	100.01	102.14	10.97(0.12)	12.91(0.02)	12.93(0.05)	12.95	-31.8	17	168(0.1)	50	[9]	[9]	[0]	55	1687	UT	0	OpenLong	(6)	4	-10	18	8	0.4,95	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI