Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $189.8700      One month high (close): $211.4100

CI Daily Change: -0.26%   Daily StdDev 1.38%   CI EMA_5_Trend: 0.57%   10Minute StdDev: $1.7714

Latest Price :  $210.85(-0.26%)

Mon. Jan 13, 2020($3.4)   Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1.1)   Wed. Jan 8, 2020($1.7)   Tue. Jan 7, 2020($1.4)   Mon. Jan 6, 2020($1.3)   Fri. Jan 3, 2020($0.7)   Thu. Jan 2, 2020($0.8)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/914   202.2  206.26  209.31(0.11)  210.99(0.09)  (-0) 211.11.5    1732(-0.4)50[8][8][3]62-32UT-0OpenLong    (9)017-6-151,8776



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.31(hourly_sma_20 -0.85%)   206.26(daily_ema_10 -2.29%)   202.2(daily_ema_20 -4.22%)   
Resistance Levels: 


 
2Jan/913   202.2  206.26  209.08(0.09)  210.8(0.11)  211.14(-0.08) 210.561.4    1733(-1.6)50[7][3][-14]61-52CR-0.3HoldShort    (7)-6-31-6-200.8,9176
3Jan/912   202.2  206.26  208.88(0.14)  210.58(0.16)  211.32(0.05) 211.561.6    1734(-0.6)50[10][15][1]82-11UT0.1HoldLong    (8)44-1-21.4,9776
4Jan/911   202.2  206.26  208.59(0.15)  210.24(0.16)  211.21(0.08) 211.431.6    1735(-0.4)50[11][17][4]80-5UT0.1HoldLong    (9)612-581.4,9576
5Jan/910   202.2  206.26  208.27(0.15)  209.91(0.16)  211.04(0.1) 211.021.5    1735(-0.5)50[11][18][-2]78-9CR-0OpenShort    (10)7-3-631.3,9576
 


6Jan/99   202.2  206.26  207.96(0.16)  209.57(0.17)  210.84(0.18) 211.131.5    1736(-1.5)50[12][25][-3]8621CR0.1OpenShort?    (11)13-10-3141.5,9876
7Jan/815   201.24  205.54  207.63(0.2)  209.21(0.19)  210.47(0.3) 211.441.7    1637(1.2)50[15][34][7]9541UT0.4OpenLong?    (12)22130201.8,10081
8Jan/814   201.24  205.54  207.22(0.19)  208.81(0.18)  209.84(0.27) 211.011.7    1636(0.9)50[14][32][7]9544UT0.6HoldLong    (13)19121201.8,10081
9Jan/813   201.24  205.54  206.83(0.17)  208.44(0.19)  209.27(0.24) 210.621.6    1635(1.7)50[12][29][10]9559UT0.7OpenLong    (12)17204201.8,10081
10Jan/812   201.24  205.54  206.47(0.16)  208.04(0.2)  208.77(0.22) 209.991.5    1633(1.8)50[12][28][10]9554UT0.6OpenLong    (11)16223201.8,10081
 


11Jan/811   201.24  205.54  206.15(0.14)  207.62(0.12)  208.31(0.17) 209.271.4    1632(0.8)50[10][21][13]9341UT0.5HoldLong    (10)12301201.7,10081
12Jan/810   201.24  205.54  205.87(0.12)  207.36(0.08)  207.95(0.09) 208.321.2    1631(-0.1)50[9][14][3]8313UT0.2HoldLong    (8)76-2131.3,10081
13Jan/89   201.24  205.54  205.61(0.13)  207.19(0.12)  207.77(0.08) 208.141.2    1631(0.3)50[9][15][0]85-2UT0.2HoldLong?    (9)6-1-271.4,10081
14Jan/715   200.43  204.96  205.35(0.13)  206.94(0.15)  207.61(0.15) 208.161.3    1431(1.3)50[9][20][6]9037UT0.3OpenLong?    (9)1116-191.6,10074
15Jan/714   200.43  204.96  205.08(0.09)  206.64(0.14)  207.3(0.17) 207.651.2    1429(1.3)50[6][20][2]8878UT0.2OpenLong    (8)125-161.5,10074
 


16Jan/713   200.43  204.96  204.9(0.09)  206.36(0.15)  206.94(0.08) 207.51.2    1428(0.8)50[6][14][2]9054UT0.3HoldLong    (6)63191.6,10074
17Jan/712   200.43  204.96  204.71(0.12)  206.06(0.21)  206.77(0.08) 207.421.2    1427(1.2)50[9][17][2]9320UT0.4OpenLong    (7)63521.7,10074
18Jan/711   200.43  204.96  204.46(0.12)  205.63(0.19)  206.61(0.16) 207.311.2    1426(2.3)50[9][22][7]9151UT0.5OpenLong    (9)1121-5161.9,9374
19Jan/710   200.43  204.96  204.22(0.08)  205.23(0.16)  206.27(0.14) 206.641.1    1424(1.9)50[6][19][8]8871UT0.3OpenLong    (7)1025-9141.8,9374
20Jan/79   200.43  204.96  204.05(0.06)  204.9(0.11)  205.98(0.1) 205.840.9    1422(0.8)50[4][14][-9]7852CR-0.1OpenShort?    (4)7-25-961.4,9374
 


21Jan/615   199.95  204.6  203.92(0.04)  204.67(0.14)  205.77(0.21) 206.641.2    1621(2)50[3][23][4]105144TP0.7OpenShort?    (6)1511202.2,10078
22Jan/614   199.95  204.6  203.84(0.06)  204.38(0.17)  205.34(0.34) 206.61.2    1619(3.5)50[4][34][16]115166UT1.2HoldLong    (3)243115202.6,10078
23Jan/613   199.95  204.6  203.71(0.05)  204.04(0.14)  204.64(0.22) 205.641    1615(2)50[4][24][10]10596UT1.2HoldLong    (3)161520202.2,10078
24Jan/612   199.95  204.6  203.62(0.05)  203.75(0.11)  204.19(0.18) 205.160.9    1613(0.8)50[4][20][13]10375UT1.3CloseLong    (2)131142202.1,10078
25Jan/611   199.95  204.6  203.52(0.06)  203.52(0.03)  203.83(0.13) 204.810.9    1613(0.5)50[4][14][11]7029UT1.4OpenLong    (3)91026201.8,7578
 


26Jan/610   199.95  204.6  203.4(0.05)  203.45(0.04)  203.57(0.07) 204.510.8    1612(0.5)50[4][10][20]4415UT1.4OpenLong    (3)54515201.6,5478
27Jan/69   199.95  204.6  203.29(0.01)  203.36(0.03)  203.57(-0) 203.110.6    1612(-0.2)50[1][4][-6]-22-21CR-0.5HoldShort?    (1)0-9-8-16-0.3,3678
28Jan/315   199.36  203.81  203.26(0.02)  203.3(0.05)  203.43(0.06) 203.390.8    1412(-0.5)50[1][8][-1]-85CR-0.1HoldShort?    (1)42-4-60.2,3766
29Jan/314   199.36  203.81  203.26(-0)  203.21(0.01)  203.32(0.05) 203.330.7    1412(-0.1)50[0][5][-0]-214UT0OpenLong    (1)4-6930.2,4366
30Jan/313   199.36  203.81  203.26(-0)  203.2(0.01)  203.22(-0.06) 203.510.8    1412(-0.4)45[0][-3][0]2-7RG0.4Wait    (0)-4-81190.4,4266
 


31Jan/312   199.36  203.81  203.26(-0)  203.18(-0.06)  203.34(0.02) 203.760.8    1413(-0.4)50[0][1][10]436UR0.6SmallShort    (0)1199200.8,3466
32Jan/311   199.36  203.81  203.25(-0.03)  203.3(-0.04)  203.3(0.06) 203.170.7    1413(-0.2)45[-2][4][2]-3049UR-0.2SmallShort    (-1)412-166-0.1,2366
33Jan/310   199.36  203.81  203.3(-0.03)  203.39(-0.04)  203.17(0.03) 202.810.6    1413(0.1)35[-2][2][-2]-3220RG-0.5Wait    (-3)2-1-4-10-0.7,3666
34Jan/39   199.36  203.81  203.36(-0.01)  203.48(-0.02)  203.1(-0.04) 202.840.7    1413(0.1)20[-1][-2][-13]-23-30RG-0.4Wait?    (-2)-3-4113-18-0.7,4566
35Jan/215   199.03  203.37  203.37(0.02)  203.52(0.08)  203.18(0.08) 204.121    1513(0)50[1][12][10]1940UT1.3OpenLong?    (2)6182631.1,4171
 


36Jan/214   199.03  203.37  203.32(-0.02)  203.35(0.06)  203.02(-0.14) 203.580.9    1513(-0.2)50[-1][-5][10]-19-7RG0.8SmallShort    (1)-1035-5-40.4,2171
37Jan/213   199.03  203.37  203.35(-0.03)  203.35(-0)  203.3(-0.15) 202.50.7    1513(0.2)20[-2][-8][-6]-63-49RG-1.1SmallLong    (-3)-111-26-20-1.2,1771
38Jan/212   199.03  203.37  203.42(-0.04)  203.23(-0.01)  203.61(-0.12) 202.470.7    1513(0.2)15[-3][-7][-18]-59-38RG-1.6SmallLong    (-3)-9-24-48-20-1.4,2671
39Jan/211   199.03  203.37  203.5(-0.03)  203.25(-0.01)  203.61(-0) 203.230.8    1513(-0.8)35[-2][2][-3]-322RG-0.9SmallLong    (-1)0-2-142-0.4,5771
40Jan/210   199.03  203.37  203.56(-0.04)  203.26(-0.02)  203.87(0.09) 203.290.8    1514(-0.2)10[-3][8][-17]1659RG-0.8SmallLong    (-2)6-5464-0.4,7671
 


41Jan/29   199.03  203.37  203.63(0.01)  203.29(0.05)  203.69(0.26) 204.981.1    1514(0.9)50[1][24][21]84131UT1.7HoldLong?    (1)192943201.8,8971
42Dec/3115   198.53  202.31  203.63(-0)  203.2(-0.01)  203.15(0.15) 204.061.1    1313(-0.8)50[0][13][13]4061UR1.3SmallShort?    (-1)111044200.7,7271
43Dec/3114   198.53  202.31  203.61(-0.01)  203.21(-0.01)  202.85(0.1) 203.741    1314(-0.2)50[-1][9][13]-148UR1.3SmallShort    (-1)71635200.2,4471
44Dec/3113   198.53  202.31  203.63(-0.03)  203.24(0.01)  202.64(-0.01) 203.260.9    1314(-0.2)50[-2][2][12]-449UR0.9SmallShort    (-1)-12718-2-0.5,1971
45Dec/3112   198.53  202.31  203.68(-0.05)  203.22(-0.04)  202.66(-0.12) 202.410.8    1314(0.8)35[-4][-8][-0]-93-39RG-0.3Wait    (-3)-94-1-17-1.8,271
 


46Dec/3111   198.53  202.31  203.78(-0.06)  203.3(-0.09)  202.9(-0.17) 202.290.7    1314(1.3)15[-4][-14][-7]-105-50RG-0.9SmallLong    (-3)-12-9-19-17-2.2,071
47Dec/3110   198.53  202.31  203.89(-0.06)  203.48(-0.06)  203.24(-0.17) 202.550.8    1312(0.9)15[-4][-13][-8]-99-50RG-1.1SmallLong    (-3)-12-4-34-15-2.2,671
48Dec/319   198.53  202.31  204(-0.06)  203.61(-0.07)  203.58(-0.13) 202.680.8    1311(1)5[-4][-10][-14]-91-29RG-1.6SmallLong?    (-3)-9-22-30-18-2.3,1771
49Dec/3015   198.12  201.41  204.12(-0.04)  203.76(-0.05)  203.84(0.03) 203.381.1    1110(-890.1)30[-3][3][-5]-4911RG-0.9SmallLong?    (-3)2-7-16-2-1.4,3660
50Dec/3014   198.12  201.41  204.2(5.25)  203.86(-0.06)  203.77(0.04) 203.591.1    11900(-340.9)50[370][96][-4]3-5676CR-0HoldShort    (-2)3-1412-0,5360
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA