|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $54.4600 One month high (close): $60.0400
TSM Daily Change: 0.82% Daily StdDev 1.29% TSM EMA_5_Trend: -0.27% 10Minute StdDev: $0.4011
Latest Price : $59.23(0.82%) | Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 13 | 58.31 | 58.46 | 58.58(0.14) | 58.95(0.06) | 59.13(0.03) | 58.96 | 1.1 | | 8 | 84(-10.3) | 50 | [11] | [10] | [-1] | 26 | -75 | CR | -0.3 | HoldShort | | (11) | 2 | 8 | -19 | -3 | 0.7,58 | 50 | Sample size 3 Avg positive next hour return: 0.08%(67%) Avg negative next hour return: -0.13%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.58(hourly_sma_20 -0.64%) 58.46(daily_ema_10 -0.85%) 58.31(daily_ema_20 -1.1%)
Resistance Levels:
|
| | | 2 | Jan/9 | 12 | 58.31 | 58.46 | 58.5(0.15) | 58.91(0.06) | 59.11(0.04) | 58.9 | 1 | | 8 | 94(-8.3) | 50 | [12] | [11] | [-15] | 39 | -72 | CR | -0.4 | HoldShort | | (11) | 3 | -30 | -18 | -20 | 0.7,71 | 50 | | 3 | Jan/9 | 11 | 58.31 | 58.46 | 58.42(0.17) | 58.87(0.11) | 59.09(0.12) | 59.13 | 1.3 | | 8 | 102(-5.3) | 50 | [13] | [19] | [-6] | 65 | -23 | CR | 0.1 | HoldShort | | (13) | 9 | -19 | -5 | 12 | 1.1,87 | 50 | | 4 | Jan/9 | 10 | 58.31 | 58.46 | 58.32(0.17) | 58.81(0.15) | 59.02(0.17) | 59.28 | 1.6 | | 8 | 108(0.9) | 50 | [13] | [25] | [-3] | 84 | 30 | CR | 0.4 | OpenShort | | (15) | 13 | -15 | 2 | 20 | 1.5,96 | 50 | | 5 | Jan/9 | 9 | 58.31 | 58.46 | 58.22(0.17) | 58.72(0.15) | 58.92(0.26) | 59.4 | 1.8 | | 8 | 107(5.6) | 50 | [13] | [32] | [28] | 94 | 93 | UT | 0.7 | OpenLong? | | (15) | 20 | 70 | 4 | 20 | 1.8,99 | 50 | | | | |
| 6 | Jan/8 | 15 | 58.09 | 58.31 | 58.12(0.14) | 58.63(0.07) | 58.77(0.09) | 58.86 | 1 | | 7 | 101(23.9) | 50 | [11] | [14] | [5] | 79 | 9 | UT | 0.1 | OpenLong? | | (11) | 7 | 11 | -2 | 17 | 1.2,99 | 47 | | 7 | Jan/8 | 14 | 58.09 | 58.31 | 58.04(0.05) | 58.59(0.07) | 58.72(0.1) | 58.77 | 0.9 | | 7 | 77(2.7) | 40 | [4] | [13] | [-0] | 79 | 105 | UT | 0.1 | OpenLong | | (11) | 8 | -2 | -0 | 7 | 1.2,99 | 47 | | 8 | Jan/8 | 13 | 58.09 | 58.31 | 58.01(0.06) | 58.55(0.12) | 58.66(0.11) | 58.79 | 0.9 | | 7 | 75(3.3) | 50 | [5] | [16] | [0] | 83 | 97 | UT | 0.2 | OpenLong | | (4) | 9 | 2 | 1 | -7 | 1.3,100 | 47 | | 9 | Jan/8 | 12 | 58.09 | 58.31 | 57.98(0.04) | 58.48(0.26) | 58.59(0.1) | 58.78 | 0.9 | | 7 | 71(2.9) | 50 | [3] | [20] | [6] | 85 | 124 | UT | 0.3 | OpenLong | | (4) | 8 | 20 | 4 | -12 | 1.4,100 | 47 | | 10 | Jan/8 | 11 | 58.09 | 58.31 | 57.96(0.01) | 58.33(0.21) | 58.53(0.06) | 58.63 | 0.7 | | 7 | 68(0.1) | 25 | [1] | [14] | [0] | 80 | 125 | UT | 0.2 | HoldLong | | (2) | 5 | 2 | 3 | -8 | 1.2,100 | 47 | | | | |
| 11 | Jan/8 | 10 | 58.09 | 58.31 | 57.95(0.01) | 58.21(0.23) | 58.5(0.06) | 58.62 | 0.7 | | 7 | 68(1.3) | 40 | [1] | [15] | [8] | 80 | 125 | UT | 0.2 | OpenLong | | (0) | 5 | 20 | 4 | 5 | 1.2,100 | 47 | | 12 | Jan/8 | 9 | 58.09 | 58.31 | 57.95(-0) | 58.08(0.21) | 58.47(0.05) | 58.47 | 0.5 | | 7 | 67(-0.9) | 25 | [-0] | [13] | [2] | 74 | 103 | UR | 0 | SmallShort? | | (0) | 4 | 2 | 6 | 2 | 1,99 | 47 | | 13 | Jan/7 | 15 | 57.89 | 58.25 | 57.95(-0.03) | 57.96(0.22) | 58.44(0.13) | 58.46 | 0.5 | | 7 | 68(18.7) | 20 | [-2] | [19] | [3] | 72 | 153 | UR | 0 | SmallShort? | | (-2) | 10 | 0 | 10 | 12 | 0.9,99 | 49 | | 14 | Jan/7 | 14 | 57.89 | 58.25 | 57.97(-0.13) | 57.83(0.2) | 58.36(0.39) | 58.46 | 0.5 | | 7 | 49(-12.7) | 5 | [-10] | [36] | [6] | 69 | 309 | UR | 0.2 | SmallShort | | (-2) | 30 | -2 | 21 | 20 | 0.9,96 | 49 | | 15 | Jan/7 | 13 | 57.89 | 58.25 | 58.05(-0.12) | 57.72(0.2) | 58.13(0.36) | 58.47 | 0.5 | | 7 | 62(-9.8) | 15 | [-9] | [34] | [9] | 55 | 281 | UR | 0.5 | SmallShort | | (-11) | 28 | 2 | 28 | 20 | 0.6,90 | 49 | | | | |
| 16 | Jan/7 | 12 | 57.89 | 58.25 | 58.12(-0.12) | 57.61(0.21) | 57.92(0.4) | 58.46 | 0.5 | | 7 | 72(-7.1) | 25 | [-9] | [38] | [15] | 41 | 281 | UR | 0.7 | SmallShort | | (-12) | 31 | 13 | 36 | 20 | 0.4,81 | 49 | | 17 | Jan/7 | 11 | 57.89 | 58.25 | 58.19(-0.14) | 57.49(0.04) | 57.69(0.38) | 58.36 | 0.4 | | 7 | 79(-6.5) | 35 | [-11] | [29] | [25] | 5 | 267 | UR | 0.7 | SmallShort | | (-9) | 29 | 40 | 24 | 20 | 0.2,50 | 49 | | 18 | Jan/7 | 10 | 57.89 | 58.25 | 58.27(-0.15) | 57.47(-0.01) | 57.47(0.3) | 58.06 | 0.1 | | 7 | 85(-4.7) | 35 | [-12] | [21] | [42] | -29 | 187 | UR | 0.6 | SmallShort | | (-13) | 23 | 100 | 16 | 20 | -0.2,26 | 49 | | 19 | Jan/7 | 9 | 57.89 | 58.25 | 58.36(-0.21) | 57.48(-0.18) | 57.47(-0) | 57.31 | -0.5 | | 7 | 90(-1.2) | -10 | [-16] | [-10] | [-4] | -68 | 32 | DT | 0 | OpenShort? | | (-17) | -0 | -18 | 4 | 11 | -1,7 | 49 | | 20 | Jan/6 | 15 | 57.73 | 58.21 | 58.48(-0.22) | 57.58(-0.21) | 57.3(0.02) | 57.44 | -0.2 | | 7 | 91(14.2) | 10 | [-17] | [-11] | [9] | -68 | 47 | RG | 0.1 | Wait? | | (-17) | 2 | 18 | 6 | 20 | -1,7 | 47 | | | | |
| 21 | Jan/6 | 14 | 57.73 | 58.21 | 58.61(-0.06) | 57.7(-0.2) | 57.29(0.01) | 57.3 | -0.3 | | 7 | 77(2.4) | 30 | [-5] | [-8] | [1] | -78 | -156 | RG | 0 | Wait | | (-18) | 1 | 4 | 2 | -11 | -1.2,2 | 47 | | 22 | Jan/6 | 13 | 57.73 | 58.21 | 58.65(-0.05) | 57.81(-0.23) | 57.29(-0.3) | 57.27 | -0.3 | | 7 | 75(2.5) | 15 | [-4] | [-33] | [3] | -81 | -265 | RG | -0 | Wait | | (-5) | -23 | 11 | 1 | -14 | -1.3,2 | 47 | | 23 | Jan/6 | 12 | 57.73 | 58.21 | 58.68(-0.06) | 57.95(-0.27) | 57.46(-0.34) | 57.19 | -0.4 | | 7 | 72(3) | -10 | [-5] | [-38] | [-8] | -86 | -275 | DT | -0.3 | OpenShort | | (-5) | -26 | -18 | -0 | -20 | -1.5,2 | 47 | | 24 | Jan/6 | 11 | 57.73 | 58.21 | 58.71(-0.05) | 58.11(-0.46) | 57.66(-0.35) | 57.33 | -0.3 | | 7 | 69(2.2) | -5 | [-4] | [-46] | [-3] | -83 | -278 | RG | -0.3 | Wait | | (-4) | -27 | -5 | -9 | 2 | -1.4,2 | 47 | | 25 | Jan/6 | 10 | 57.73 | 58.21 | 58.74(-0.03) | 58.38(-0.44) | 57.86(-0.43) | 57.37 | -0.3 | | 7 | 67(1.6) | 5 | [-2] | [-51] | [-0] | -85 | -309 | RG | -0.5 | Wait | | (-2) | -33 | 12 | -13 | -20 | -1.5,3 | 47 | | | | |
| 26 | Jan/6 | 9 | 57.73 | 58.21 | 58.76(-0.04) | 58.64(-0.43) | 58.11(-0.39) | 57.28 | -0.3 | | 7 | 65(2.6) | -5 | [-3] | [-48] | [-45] | -85 | -309 | RG | -0.9 | SmallLong? | | (-2) | -30 | -111 | -18 | -20 | -1.6,5 | 47 | | 27 | Jan/3 | 15 | 57.6 | 58.28 | 58.78(0.02) | 58.9(-0.29) | 58.34(-0.16) | 58.13 | 0.3 | | 11 | 63(5) | 40 | [2] | [-23] | [-6] | -57 | -172 | DR | -0.2 | OpenShort? | | (2) | -12 | -4 | -13 | -20 | -0.7,11 | 47 | | 28 | Jan/3 | 14 | 57.6 | 58.28 | 58.77(0.03) | 59.07(-0.28) | 58.43(-0.23) | 58.16 | 0.4 | | 11 | 58(-0.9) | 30 | [2] | [-28] | [-14] | -47 | -189 | DR | -0.3 | OpenShort | | (2) | -18 | -25 | -9 | -20 | -0.7,21 | 47 | | 29 | Jan/3 | 13 | 57.6 | 58.28 | 58.75(0.04) | 59.24(-0.23) | 58.56(-0.56) | 58.35 | 0.5 | | 11 | 59(-1.4) | 30 | [3] | [-52] | [-18] | -31 | -255 | DR | -0.2 | OpenShort | | (2) | -44 | -34 | -14 | -20 | -0.4,29 | 47 | | 30 | Jan/3 | 12 | 57.6 | 58.28 | 58.72(0.06) | 59.38(-0.23) | 58.89(-0.47) | 58.61 | 0.7 | | 11 | 60(-1.5) | 40 | [5] | [-44] | [1] | -18 | -202 | RG | -0.3 | Wait | | (7) | -37 | 22 | -19 | -20 | -0.1,35 | 47 | | | | |
| 31 | Jan/3 | 11 | 57.6 | 58.28 | 58.68(0.04) | 59.52(0.07) | 59.17(-0.47) | 58.44 | 0.5 | | 11 | 61(-0.9) | 30 | [3] | [-33] | [-23] | -19 | -201 | DR | -0.8 | OpenShort | | (4) | -37 | -20 | -34 | -20 | -0.3,39 | 47 | | 32 | Jan/3 | 10 | 57.6 | 58.28 | 58.66(0.06) | 59.48(0.11) | 59.45(-0.44) | 58.59 | 0.6 | | 11 | 62(-0.9) | 25 | [5] | [-29] | [-24] | 11 | -184 | DR | -0.9 | OpenShort | | (5) | -34 | -31 | -25 | -20 | -0.1,63 | 47 | | 33 | Jan/3 | 9 | 57.6 | 58.28 | 58.62(0.08) | 59.41(0.15) | 59.71(-0.34) | 58.83 | 0.8 | | 11 | 63(-0.9) | 30 | [6] | [-19] | [-60] | 38 | -130 | DR | -0.9 | OpenShort? | | (7) | -27 | -147 | -16 | -20 | 0.2,83 | 47 | | 34 | Jan/2 | 15 | 57.38 | 58.38 | 58.57(0.18) | 59.32(0.37) | 59.91(0.07) | 59.99 | 1.5 | | 19 | 64(9) | 50 | [14] | [26] | [-1] | 83 | 74 | CR | 0.1 | OpenShort? | | (15) | 6 | 0 | -3 | 0 | 1.4,98 | 72 | | 35 | Jan/2 | 14 | 57.38 | 58.38 | 58.46(0.12) | 59.1(0.38) | 59.91(-0) | 59.99 | 1.5 | | 19 | 55(4) | 50 | [10] | [21] | [7] | 86 | 129 | UT | 0.1 | OpenLong | | (15) | -0 | 17 | -4 | 20 | 1.6,96 | 72 | | | | |
| 36 | Jan/2 | 13 | 57.38 | 58.38 | 58.39(0.13) | 58.87(0.34) | 59.87(0.61) | 59.86 | 1.5 | | 19 | 51(3.9) | 50 | [11] | [70] | [1] | 87 | 275 | UT | -0 | OpenLong | | (11) | 51 | -6 | -1 | 20 | 1.7,94 | 72 | | 37 | Jan/2 | 12 | 57.38 | 58.38 | 58.32(0.13) | 58.67(0.35) | 59.51(0.68) | 59.91 | 1.5 | | 19 | 47(5.1) | 50 | [11] | [77] | [10] | 93 | 315 | UT | 0.5 | OpenLong | | (11) | 57 | 13 | -3 | 20 | 2,93 | 72 | | 38 | Jan/2 | 11 | 57.38 | 58.38 | 58.24(0.1) | 58.47(0.35) | 59.11(0.65) | 59.81 | 1.4 | | 19 | 42(5.4) | 50 | [8] | [74] | [14] | 99 | 339 | UT | 1 | OpenLong | | (9) | 54 | 5 | 33 | 20 | 2.2,94 | 72 | | 39 | Jan/2 | 10 | 57.38 | 58.38 | 58.18(0.11) | 58.27(0.35) | 58.73(0.68) | 59.77 | 1.4 | | 19 | 37(6.6) | 50 | [9] | [76] | [6] | 91 | 335 | UT | 1.7 | OpenLong | | (8) | 57 | -31 | 43 | 20 | 2.5,78 | 72 | | 40 | Jan/2 | 9 | 57.38 | 58.38 | 58.11(0.13) | 58.07(0.38) | 58.34(0.8) | 60.01 | 1.5 | | 19 | 30(13.3) | 50 | [11] | [88] | [107] | 101 | 407 | UT | 3.3 | HoldLong? | | (11) | 67 | 259 | 51 | 20 | 3.7,58 | 72 | | | | |
| 41 | Dec/31 | 15 | 57.02 | 58.27 | 58.03(-0.05) | 57.85(0.03) | 57.88(0.08) | 58.04 | 0.5 | | 18 | 17(1.9) | 50 | [-4] | [8] | [10] | 1 | 77 | UR | 0.6 | SmallShort? | | (-2) | 7 | 15 | 22 | 20 | 0,51 | 73 | | 42 | Dec/31 | 14 | 57.02 | 58.27 | 58.06(-0.02) | 57.83(-0.01) | 57.83(0.01) | 57.93 | 0.4 | | 18 | 15(0) | 45 | [-2] | [1] | [4] | -38 | 5 | UR | 0.3 | SmallShort | | (-4) | 1 | 4 | 13 | 10 | -0.4,22 | 73 | | 43 | Dec/31 | 13 | 57.02 | 58.27 | 58.07(-0.03) | 57.83(0.01) | 57.82(0.02) | 57.9 | 0.4 | | 18 | 15(0.1) | 45 | [-3] | [2] | [5] | -52 | 9 | UR | 0.3 | SmallShort | | (-2) | 2 | 12 | 6 | 2 | -0.6,13 | 73 | | 44 | Dec/31 | 12 | 57.02 | 58.27 | 58.09(-0.03) | 57.83(0.01) | 57.81(0.01) | 57.81 | 0.4 | | 18 | 15(0.2) | 40 | [-3] | [1] | [4] | -66 | -13 | UR | 0 | SmallShort | | (-2) | 1 | 13 | 1 | 0 | -0.9,7 | 73 | | 45 | Dec/31 | 11 | 57.02 | 58.27 | 58.1(-0.05) | 57.83(-0.12) | 57.8(-0.03) | 57.71 | 0.3 | | 18 | 15(0.7) | 25 | [-4] | [-8] | [-3] | -76 | -21 | RG | -0.3 | Wait | | (-4) | -3 | -15 | 2 | 16 | -1.3,7 | 73 | | | | |
| 46 | Dec/31 | 10 | 57.02 | 58.27 | 58.13(-0.04) | 57.9(-0.11) | 57.82(-0.03) | 57.82 | 0.4 | | 18 | 14(0.4) | 25 | [-3] | [-7] | [-1] | -69 | -13 | RG | 0 | Wait | | (-2) | -3 | -8 | 6 | 9 | -1.1,9 | 73 | | 47 | Dec/31 | 9 | 57.02 | 58.27 | 58.15(-0.04) | 57.96(-0.11) | 57.82(-0) | 57.88 | 0.4 | | 18 | 14(0.3) | 30 | [-3] | [-5] | [1] | -68 | -6 | RG | 0.1 | Wait? | | (-2) | -0 | 7 | -11 | 9 | -1,7 | 73 | | 48 | Dec/30 | 15 | 56.78 | 58.31 | 58.17(-0.02) | 58.02(-0.12) | 57.82(-0) | 57.83 | 0.5 | | 20 | 13(1.4) | 30 | [-2] | [-5] | [-2] | -81 | -38 | RG | -0 | Wait? | | (-2) | -0 | 7 | -27 | 7 | -1.3,2 | 72 | | 49 | Dec/30 | 14 | 56.78 | 58.31 | 58.18(5.22) | 58.09(-0.12) | 57.84(-0.02) | 57.78 | 0.5 | | 20 | 12(-570.2) | 50 | [442] | [104] | [-7] | -86 | -5871 | CR | -0.2 | HoldShort | | (-2) | -2 | -2 | -29 | -20 | -1.6,4 | 72 | | 50 | Dec/30 | 13 | 56.78 | 58.31 | 55.29(5.51) | 58.16(-0.11) | 57.85(-0.23) | 57.79 | 0.5 | | 20 | 582(-219.4) | 50 | [467] | [93] | [-9] | -36 | -5731 | CR | -0 | HoldShort | | (421) | -20 | -16 | -12 | -19 | 0.2,9 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|