Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $197.9800      One month high (close): $212.5400

SYK Daily Change: 0.45%   Daily StdDev 1.19%   SYK EMA_5_Trend: 0.11%   10Minute StdDev: $1.0648

Latest Price :  $211.63(0.45%)

Mon. Jan 13, 2020($1.3)   Fri. Jan 10, 2020($0.8)   Thu. Jan 9, 2020($0.8)   Wed. Jan 8, 2020($0.8)   Tue. Jan 7, 2020($1.2)   Mon. Jan 6, 2020($1.2)   Fri. Jan 3, 2020($0.5)   Thu. Jan 2, 2020($0.8)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.21%(66%)   Avg negative next hour return: -0.25%(34%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/910   208.32  210.35  210.79(0.04)  210.94(0.16)  211.52(0.09) 212.281.2    1030(1.7)50[3][16][11]7451UT0.7OpenLong    (2)82116101.4,8958



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.94(hourly_sma_10 -0.63%)   210.79(hourly_sma_20 -0.7%)   210.35(daily_ema_10 -0.91%)   208.32(daily_ema_20 -1.87%)   
Resistance Levels: 


 
2Jan/99   208.32  210.35  210.7(0.05)  210.61(0.09)  211.32(0.1) 211.711    1029(0.2)50[4][14][8]5123UT0.4OpenLong?    (2)8169171,7658
3Jan/815   207.67  210.31  210.6(0.04)  210.42(0.04)  211.12(0.12) 211.290.9    1029(4.5)50[3][13][5]4118UT0.2OpenLong?    (3)1057190.7,7367
4Jan/814   207.67  210.31  210.52(0.03)  210.34(0.05)  210.86(0.09) 211.150.9    1024(-0.1)50[3][10][2]2722UT0.3OpenLong    (3)8-110130.6,6267
5Jan/813   207.67  210.31  210.45(0.04)  210.23(0.07)  210.68(0.15) 211.170.9    1024(-0.1)50[3][16][3]2527UT0.5OpenLong    (3)13-519180.7,5767
 


6Jan/812   207.67  210.31  210.37(0.04)  210.08(0.09)  210.37(0.23) 211.310.9    1024(0.3)50[3][24][13]2159UT1OpenLong    (3)192318201,4667
7Jan/811   207.67  210.31  210.28(0.01)  209.9(-0.08)  209.9(0.09) 210.680.7    1024(0.1)50[1][5][15]-334UT0.8OpenLong    (2)82617200.4,3767
8Jan/810   207.67  210.31  210.25(0.01)  210.08(-0.12)  209.72(-0.05) 209.980.6    1024(-0.2)50[1][-9][0]-31-34RG0.3Wait    (0)-4-101120-0.3,2767
9Jan/89   207.67  210.31  210.24(0.02)  210.34(-0.07)  209.82(0.02) 210.260.6    1024(-0.2)50[2][-1][10]-32-17RG0.4Wait?    (2)2243130,1867
10Jan/715   207.18  210.47  210.21(0.02)  210.5(-0.06)  209.78(-0.01) 209.620.5    1124(2.1)50[2][-3][6]-55-54RG-0.2Wait?    (0)-126-10-17-0.6,1063
 


11Jan/714   207.18  210.47  210.18(-0.03)  210.63(-0.08)  209.8(-0.05) 208.940.4    1122(0.9)15[-2][-8][-15]-65-42RG-0.9SmallLong    (0)-4-32-7-20-1.2,1563
12Jan/713   207.18  210.47  210.25(-0.01)  210.63(0)  209.9(-0.25) 209.810.6    1121(0.1)10[-1][-20][-12]-42-75RG-0.1Wait    (-1)-20-26-7-20-0.5,2163
13Jan/712   207.18  210.47  210.27(0.03)  210.79(0.04)  210.43(-0.2) 210.50.7    1121(-0.4)50[2][-14][3]-25-72RG0.1Wait    (0)-1617-8-170.2,2063
14Jan/711   207.18  210.47  210.21(0.03)  210.7(0.02)  210.86(-0.17) 210.040.6    1122(-1.2)40[2][-12][-6]-43-84DR-0.8OpenShort    (2)-1413-49-20-0.2,1263
15Jan/710   207.18  210.47  210.15(0.02)  210.7(0)  211.21(-0.12) 209.690.5    1123(-0.6)40[2][-9][-8]-22-71DR-1.5OpenShort    (2)-109-48-20-0.4,3863
 


16Jan/79   207.18  210.47  210.11(-0.01)  210.65(-0.01)  211.46(-0.1) 209.450.5    1123(0.2)-5[-1][-8][-47]0-45RG-1.9SmallLong?    (1)-8-111-40-20-0.6,6563
17Jan/615   206.9  210.53  210.13(0.05)  210.67(0.11)  211.68(0.25) 212.471.2    1323(4)50[4][27][1]103124TP0.7OpenShort?    (5)20-63202.2,9872
18Jan/614   206.9  210.53  210.03(0.07)  210.43(0.14)  211.15(0.29) 212.641.2    1319(4.6)50[6][32][17]123124UT1.6HoldLong    (5)233019202.9,10072
19Jan/613   206.9  210.53  209.88(0.07)  210.13(0.1)  210.54(0.2) 211.811    1315(2.8)50[6][23][19]12070UT1.8HoldLong    (4)163232202.8,10072
20Jan/612   206.9  210.53  209.73(0.06)  209.91(0.09)  210.12(0.13) 210.940.8    1312(0.2)50[5][17][11]9432UT1.5HoldLong    (4)111527142.2,8972
 


21Jan/611   206.9  210.53  209.61(0.06)  209.73(0.01)  209.84(0.09) 210.540.8    1312(-1.3)50[5][11][14]662UT1.3OpenLong    (4)72715201.7,7372
22Jan/610   206.9  210.53  209.48(0.04)  209.71(-0.02)  209.66(-0.02) 209.80.6    1313(-1.7)50[3][0][3]23-26UT0.2OpenLong    (3)-27-160.5,6072
23Jan/69   206.9  210.53  209.39(0.03)  209.75(0.01)  209.71(-0.01) 209.610.6    1315(-0.9)50[2][2][-3]13-23CR-0.1HoldShort?    (3)-1-3-7-70.3,5572
24Jan/315   206.43  210.12  209.32(0.02)  209.72(0.05)  209.71(0) 209.690.7    1115(-0.7)50[2][3][-1]20-1CR-0HoldShort?    (3)05-12-110.5,5774
25Jan/314   206.43  210.12  209.27(0.03)  209.63(0.03)  209.71(0.05) 209.570.7    1116(-0.3)50[2][6][-2]26-8CR-0.2HoldShort    (2)4-2-2-50.4,6674
 


26Jan/313   206.43  210.12  209.22(0.03)  209.57(-0.01)  209.61(-0.07) 209.630.7    1116(-0.4)50[2][-5][-5]34-29DR0OpenShort    (2)-6-16-340.5,7174
27Jan/312   206.43  210.12  209.15(0.04)  209.6(-0.01)  209.76(-0.02) 210.050.8    1117(0.3)50[3][-1][8]55-7RG0.4Wait    (4)-2157171.2,7574
28Jan/311   206.43  210.12  209.07(0.02)  209.6(0)  209.79(0.03) 209.660.7    1117(0.2)50[2][3][-3]3217CR-0.2HoldShort    (2)20-1600.8,6274
29Jan/310   206.43  210.12  209.02(0.02)  209.62(0.03)  209.73(0.09) 209.650.7    1116(0.3)50[2][9][6]4233UT-0.1OpenLong    (2)722-3-40.8,7274
30Jan/39   206.43  210.12  208.98(-0.01)  209.55(0.03)  209.54(0.01) 209.070.6    1116(-0.2)20[-1][2][-16]3313RG-0.6Wait?    (0)1-4810-200.1,8074
 


31Jan/215   206.16  210.03  208.98(0)  209.5(0.12)  209.52(0.04) 210.370.9    1416(0.1)50[0][10][7]7980UR1.1SmallShort?    (2)352931.8,8478
32Jan/214   206.16  210.03  209(-0.01)  209.26(0.11)  209.44(-0.01) 210.220.9    1416(-0.5)50[-1][6][14]5168UR1SmallShort    (0)-13310111.6,6178
33Jan/213   206.16  210.03  209.01(-0.03)  209.03(0.05)  209.47(-0.02) 209.340.7    1417(-1.8)50[-2][2][5]446UR-0.2SmallShort    (-2)-224-15-20.4,4478
34Jan/212   206.16  210.03  209.08(-0.06)  209.03(0)  209.52(-0.02) 208.70.5    1418(-2.4)10[-5][-1][-7]-836RG-1SmallLong    (-4)-2-10-15-8-0.4,5278
35Jan/211   206.16  210.03  209.21(-0.06)  208.91(0.02)  209.57(0.05) 208.970.6    1421(-2.6)10[-5][6][-11]2064RG-0.6Wait    (-5)4-379-3-0.2,7578
 


36Jan/210   206.16  210.03  209.33(-0.03)  208.87(0.08)  209.48(0.19) 209.960.8    1423(-1.5)50[-2][20][2]48109UR0.4SmallShort    (-3)15-1530200.6,8378
37Jan/29   206.16  210.03  209.4(-0.01)  208.7(0.09)  209.08(0.23) 210.370.9    1425(-0.7)50[-1][24][18]37119UR1.1SmallShort?    (-2)182933200.8,6778
38Dec/3115   205.78  209.39  209.43(-0.01)  208.51(0.04)  208.6(0.14) 209.60.9    1326(-1.3)50[-1][14][14]-756UR0.8SmallShort?    (-3)112524200.1,4177
39Dec/3114   205.78  209.39  209.45(-0.01)  208.42(0.01)  208.32(0.03) 208.940.7    1327(0.2)50[-1][5][9]-41-2UR0.5SmallShort    (-2)2161316-0.4,1977
40Dec/3113   205.78  209.39  209.45(0)  208.41(-0.05)  208.32(-0) 208.510.6    1327(-0.1)50[0][-0][9]-63-50UR0.2SmallShort    (-2)020514-0.8,777
 


41Dec/3112   205.78  209.39  209.47(-0.02)  208.51(-0.11)  208.26(-0.03) 207.990.5    1327(0.8)50[-2][-5][0]-80-57RG-0.2Wait    (-1)-22-45-1.2,077
42Dec/3111   205.78  209.39  209.51(-0.03)  208.74(-0.12)  208.33(-0.04) 207.940.5    1326(1.3)40[-2][-6][-3]-81-50RG-0.3Wait    (-2)-3-9-11-1.4,477
43Dec/3110   205.78  209.39  209.58(-0.03)  208.99(-0.12)  208.42(-0.05) 208.190.5    1325(1)35[-2][-7][-6]-77-52RG-0.2Wait    (-2)-4-183-2-1.3,677
44Dec/319   205.78  209.39  209.65(-0.04)  209.24(-0.12)  208.52(-0.02) 208.660.7    1324(0.4)40[-3][-5][0]-67-15RG0.1Wait?    (-2)-25-104-0.9,677
45Dec/3015   205.39  208.87  209.73(-0.07)  209.5(-0.14)  208.56(-0.09) 208.520.7    1123(-0.8)25[-6][-12][-0]-78-13RG-0Wait?    (-3)-78-18-1-1.2,268
 


46Dec/3014   205.39  208.87  209.87(5.22)  209.79(-0.14)  208.76(-0.19) 208.310.7    1124(-1023.3)50[405][83][-7]-85-5298CR-0.4HoldShort    (-6)-15-4-26-19-1.5,368
47Dec/3013   205.39  208.87  199.46(5.51)  210.09(-0.12)  209.15(-0.2) 208.420.7    111047(-394.7)50[427][88][-9]-38-5067CR-0HoldShort    (431)-16-9-21-200.2,768
48Dec/3012   205.39  208.87  189.04(-0.07)  210.34(-0.07)  209.57(-0.19) 208.670.8    111442(-1.1)-30[-5][-17][-7]-241062DT-0OpenShort    (457)-15-7-8-200.3,1968
49Dec/3011   205.39  208.87  189.18(-0.07)  210.48(-0.03)  209.97(-0.22) 208.860.8    111443(-1)-35[-5][-18][-12]-61054DT-0OpenShort    (-6)-17-24-2-200.3,3768
50Dec/3010   205.39  208.87  189.31(-0.05)  210.53(0.05)  210.44(-0.19) 209.510.9    111444(-0.7)-25[-4][-12][-12]241073DT-0OpenShort    (-5)-15-308-200.3,6668
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA