|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $144.0100 One month high (close): $149.7900
SPG Daily Change: -0.8% Daily StdDev 1.01% SPG EMA_5_Trend: -0.12% 10Minute StdDev: $0.5631
Latest Price : $144.23(-0.8%) | Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($1.1) Thu. Jan 2, 2020($1.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 11 | 145.58 | 146.07 | 144.81(-0.08) | 144.69(-0.03) | 144.64(-0.12) | 143.85 | -1.4 | | -1 | 70(-1.2) | -45 | [-8] | [-17] | [-6] | -67 | -19 | DT | -0.9 | OpenShort | | (-10) | -12 | 7 | -33 | -20 | -1.1,11 | 52 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.69(hourly_sma_10 0.58%) 144.81(hourly_sma_20 0.67%) 145.58(daily_ema_20 1.2%) 146.07(daily_ema_10 1.54%)
|
| | | 2 | Jan/9 | 10 | 145.58 | 146.07 | 144.93(-0.06) | 144.74(-0.01) | 144.82(-0.16) | 143.75 | -1.4 | | -1 | 71(2.6) | -50 | [-6] | [-19] | [-21] | -49 | -59 | DT | -1.2 | OpenShort | | (-8) | -16 | -42 | -20 | -20 | -1.3,34 | 52 | | 3 | Jan/9 | 9 | 145.58 | 146.07 | 145.02(-0.02) | 144.75(0.03) | 145.05(-0.1) | 144.38 | -0.9 | | -1 | 68(1) | -50 | [-2] | [-10] | [-30] | -14 | -45 | DT | -0.8 | OpenShort? | | (-4) | -10 | -86 | 3 | -20 | -0.7,54 | 52 | | 4 | Jan/8 | 15 | 145.81 | 146.25 | 145.02(-0) | 144.71(0.11) | 145.2(0.15) | 145.69 | -0.1 | | -0 | 67(-2.2) | 20 | [-0] | [20] | [8] | 32 | 79 | UR | 0.6 | SmallShort? | | (2) | 15 | 10 | 17 | 20 | 0.7,64 | 54 | | 5 | Jan/8 | 14 | 145.81 | 146.25 | 145.02(0) | 144.55(0.05) | 144.98(0.17) | 145.55 | -0.2 | | -0 | 69(0.3) | 40 | [0] | [19] | [23] | 11 | 75 | UR | 0.7 | SmallShort | | (-1) | 17 | 54 | 10 | 20 | 0.6,46 | 54 | | | | |
| 6 | Jan/8 | 13 | 145.81 | 146.25 | 145.05(-0.02) | 144.48(0.03) | 144.74(0.05) | 144.73 | -0.9 | | -0 | 69(-0.2) | 5 | [-2] | [6] | [-3] | -22 | 15 | RG | -0 | Wait | | (-2) | 5 | -13 | 7 | 3 | -0.4,38 | 54 | | 7 | Jan/8 | 12 | 145.81 | 146.25 | 145.08(-0.02) | 144.44(0.04) | 144.66(0.15) | 144.93 | -0.7 | | -0 | 69(-0.3) | 5 | [-2] | [16] | [0] | -19 | 51 | RG | 0.3 | Wait | | (-2) | 15 | -10 | 14 | 15 | -0.2,36 | 54 | | 8 | Jan/8 | 11 | 145.81 | 146.25 | 145.11(-0.02) | 144.38(-0.09) | 144.44(0.15) | 145.08 | -0.6 | | -0 | 70(-0.3) | 30 | [-2] | [10] | [18] | -20 | 61 | UR | 0.7 | SmallShort | | (-1) | 15 | 32 | 16 | 20 | -0,30 | 54 | | 9 | Jan/8 | 10 | 145.81 | 146.25 | 145.13(-0.02) | 144.51(-0.14) | 144.22(0.07) | 144.59 | -1 | | -0 | 70(0.7) | 20 | [-2] | [-1] | [10] | -44 | -0 | RG | 0.4 | Wait | | (-3) | 7 | 14 | 15 | 20 | -0.6,21 | 54 | | 10 | Jan/8 | 9 | 145.81 | 146.25 | 145.16(-0.01) | 144.72(-0.15) | 144.12(-0.07) | 144.37 | -1.2 | | -0 | 69(1.2) | 10 | [-1] | [-15] | [3] | -61 | -58 | RG | 0.3 | Wait? | | (-3) | -7 | 2 | 8 | 15 | -0.9,12 | 54 | | | | |
| 11 | Jan/7 | 15 | 146.02 | 146.23 | 145.16(-0) | 144.94(-0.12) | 144.23(0.01) | 144.34 | -1.2 | | -2 | 68(10.2) | 30 | [-0] | [-6] | [12] | -69 | -57 | RG | 0.1 | Wait? | | (-2) | 1 | 33 | 5 | -5 | -1,6 | 47 | | 12 | Jan/7 | 14 | 146.02 | 146.23 | 145.19(-0.04) | 145.12(-0.12) | 144.21(-0.08) | 143.84 | -1.5 | | -2 | 58(4.1) | -30 | [-4] | [-16] | [-7] | -90 | -69 | DT | -0.4 | OpenShort | | (-2) | -8 | -8 | -10 | -20 | -1.6,0 | 47 | | 13 | Jan/7 | 13 | 146.02 | 146.23 | 145.25(-0.04) | 145.29(-0.07) | 144.32(-0.33) | 143.96 | -1.4 | | -2 | 54(4) | -50 | [-4] | [-38] | [-8] | -84 | -134 | DT | -0.5 | OpenShort | | (-4) | -32 | -9 | -6 | -20 | -1.7,9 | 47 | | 14 | Jan/7 | 12 | 146.02 | 146.23 | 145.31(-0.04) | 145.4(-0.11) | 144.8(-0.36) | 144.09 | -1.3 | | -2 | 50(3.9) | -50 | [-4] | [-43] | [-24] | -84 | -131 | DT | -1 | OpenShort | | (-3) | -35 | -54 | -17 | -20 | -1.7,9 | 47 | | 15 | Jan/7 | 11 | 146.02 | 146.23 | 145.37(-0.01) | 145.56(-0.03) | 145.32(-0.23) | 144.91 | -0.8 | | -2 | 46(0.5) | -20 | [-1] | [-25] | [5] | -59 | -78 | DP | -0.6 | OpenShort | | (-1) | -23 | 43 | -43 | -20 | -0.7,9 | 47 | | | | |
| 16 | Jan/7 | 10 | 146.02 | 146.23 | 145.39(-0.07) | 145.61(-0.08) | 145.65(-0.26) | 144.26 | -1.2 | | -2 | 45(2.2) | -50 | [-7] | [-32] | [-14] | -65 | -75 | DT | -2.1 | OpenShort | | (-4) | -26 | -8 | -46 | -20 | -1.7,28 | 47 | | 17 | Jan/7 | 9 | 146.02 | 146.23 | 145.49(-0.1) | 145.73(-0.08) | 146.02(-0.16) | 144.37 | -1.1 | | -2 | 43(-4.4) | -50 | [-10] | [-23] | [-52] | -33 | -18 | DT | -2.6 | OpenShort? | | (-7) | -16 | -130 | -29 | -20 | -1.8,62 | 47 | | 18 | Jan/6 | 15 | 146.2 | 146.37 | 145.64(-0.09) | 145.84(0.06) | 146.26(0.18) | 146.36 | 0.1 | | -0 | 47(-13.7) | -50 | [-9] | [18] | [-3] | 70 | 189 | RG | 0.1 | Wait? | | (-3) | 18 | -21 | 19 | 14 | 1,95 | 58 | | 19 | Jan/6 | 14 | 146.2 | 146.37 | 145.77(-0.07) | 145.76(0.11) | 146(0.14) | 146.69 | 0.3 | | -0 | 61(-9.6) | -35 | [-7] | [18] | [9] | 73 | 169 | UR | 0.7 | SmallShort | | (-8) | 14 | 8 | 29 | 20 | 0.9,100 | 58 | | 20 | Jan/6 | 13 | 146.2 | 146.37 | 145.87(-0.06) | 145.6(0.12) | 145.8(0.16) | 146.57 | 0.2 | | -0 | 71(-7.5) | 5 | [-6] | [20] | [17] | 53 | 154 | UR | 0.7 | SmallShort | | (-8) | 16 | 29 | 32 | 20 | 0.6,88 | 58 | | | | |
| 21 | Jan/6 | 12 | 146.2 | 146.37 | 145.96(-0.08) | 145.42(0.11) | 145.57(0.09) | 146.13 | -0 | | -0 | 78(-5.6) | -5 | [-8] | [12] | [16] | 14 | 116 | UR | 0.4 | SmallShort | | (-9) | 9 | 37 | 15 | 8 | 0.1,61 | 58 | | 22 | Jan/6 | 11 | 146.2 | 146.37 | 146.07(-0.08) | 145.26(0.03) | 145.44(0.01) | 145.56 | -0.4 | | -0 | 84(-3.4) | -5 | [-8] | [1] | [14] | -15 | 56 | UR | 0.1 | SmallShort | | (-10) | 1 | 34 | 10 | 10 | -0.4,45 | 58 | | 23 | Jan/6 | 10 | 146.2 | 146.37 | 146.19(-0.1) | 145.21(-0.01) | 145.42(-0.07) | 145.04 | -0.7 | | -0 | 87(-1.5) | -50 | [-10] | [-10] | [-15] | -43 | 6 | DT | -0.3 | OpenShort | | (-10) | -7 | -43 | 1 | -8 | -0.8,27 | 58 | | 24 | Jan/6 | 9 | 146.2 | 146.37 | 146.34(-0.08) | 145.22(0.02) | 145.52(0.08) | 145.69 | -0.3 | | -0 | 89(-1.9) | -5 | [-8] | [7] | [9] | -31 | 64 | UR | 0.1 | SmallShort? | | (-9) | 8 | 18 | 6 | 18 | -0.4,29 | 58 | | 25 | Jan/3 | 15 | 146.31 | 146.3 | 146.45(-0.08) | 145.22(0) | 145.4(0.08) | 145.41 | -0.5 | | -2 | 91(3.5) | -25 | [-8] | [6] | [-0] | -46 | 34 | RG | 0 | Wait? | | (-9) | 8 | -5 | 3 | 8 | -0.7,22 | 57 | | | | |
| 26 | Jan/3 | 14 | 146.31 | 146.3 | 146.57(-0.07) | 145.17(-0.05) | 145.28(0.14) | 145.48 | -0.5 | | -2 | 87(0.3) | -10 | [-7] | [10] | [3] | -46 | 39 | UR | 0.1 | SmallShort | | (-8) | 14 | -1 | 9 | 20 | -0.7,22 | 57 | | 27 | Jan/3 | 13 | 146.31 | 146.3 | 146.67(-0.07) | 145.25(-0.12) | 145.08(0.06) | 145.49 | -0.5 | | -2 | 87(1) | -15 | [-7] | [-2] | [5] | -50 | 8 | DP | 0.3 | OpenShort | | (-7) | 6 | -1 | 12 | 20 | -0.8,20 | 57 | | 28 | Jan/3 | 12 | 146.31 | 146.3 | 146.77(-0.06) | 145.43(-0.25) | 145(0.05) | 145.51 | -0.5 | | -2 | 86(1.4) | 0 | [-6] | [-9] | [16] | -55 | -14 | RG | 0.3 | Wait | | (-7) | 5 | 27 | 15 | 20 | -0.8,15 | 57 | | 29 | Jan/3 | 11 | 146.31 | 146.3 | 146.86(-0.08) | 145.79(-0.24) | 144.93(-0.03) | 145.11 | -0.7 | | -2 | 84(3) | -25 | [-8] | [-17] | [9] | -73 | -44 | DP | 0.1 | OpenShort | | (-7) | -3 | 20 | 7 | 18 | -1.2,7 | 57 | | 30 | Jan/3 | 10 | 146.31 | 146.3 | 146.98(-0.09) | 146.14(-0.25) | 144.97(-0.07) | 144.81 | -0.9 | | -2 | 81(5.1) | -40 | [-9] | [-22] | [8] | -85 | -74 | DP | -0.1 | OpenShort | | (-10) | -7 | 23 | 6 | -10 | -1.5,3 | 57 | | | | |
| 31 | Jan/3 | 9 | 146.31 | 146.3 | 147.11(-0.1) | 146.5(-0.26) | 145.07(-0.24) | 144.46 | -1.1 | | -2 | 76(8.5) | -50 | [-10] | [-39] | [-17] | -100 | -138 | DT | -0.5 | HoldShort? | | (-11) | -24 | -43 | 3 | -20 | -2,0 | 57 | | 32 | Jan/2 | 15 | 146.49 | 146.23 | 147.26(-0.11) | 146.88(-0.2) | 145.42(-0.3) | 145.11 | -0.8 | | -3 | 68(6.9) | -50 | [-11] | [-43] | [-3] | -95 | -113 | DT | -0.3 | OpenShort? | | (-8) | -30 | -3 | 9 | -20 | -1.8,0 | 50 | | 33 | Jan/2 | 14 | 146.49 | 146.23 | 147.42(-0.08) | 147.17(-0.2) | 145.86(-0.54) | 145.16 | -0.7 | | -3 | 61(7.3) | -50 | [-8] | [-65] | [-9] | -103 | -207 | DT | -0.6 | HoldShort | | (-11) | -53 | -9 | -9 | -20 | -2.1,0 | 50 | | 34 | Jan/2 | 13 | 146.49 | 146.23 | 147.54(-0.07) | 147.46(-0.18) | 146.65(-0.45) | 145.29 | -0.7 | | -3 | 54(8.2) | -50 | [-7] | [-55] | [-12] | -108 | -193 | DT | -1.4 | HoldShort | | (-8) | -44 | -2 | -35 | -20 | -2.3,0 | 50 | | 35 | Jan/2 | 12 | 146.49 | 146.23 | 147.64(-0.06) | 147.72(-0.16) | 147.31(-0.43) | 145.32 | -0.7 | | -3 | 45(10.2) | -50 | [-6] | [-52] | [-38] | -123 | -209 | DT | -2.4 | HoldShort | | (-7) | -42 | -57 | -78 | -20 | -2.9,0 | 50 | | | | |
| 36 | Jan/2 | 11 | 146.49 | 146.23 | 147.73(-0.03) | 147.96(-0.09) | 147.94(-0.28) | 146.2 | -0.2 | | -3 | 35(4.3) | -50 | [-3] | [-33] | [-39] | -77 | -142 | DT | -2.8 | OpenShort | | (-3) | -28 | -72 | -57 | -20 | -2.4,33 | 50 | | 37 | Jan/2 | 10 | 146.49 | 146.23 | 147.77(-0.01) | 148.1(-0.01) | 148.35(-0.1) | 147.32 | 0.5 | | -3 | 31(0.3) | -50 | [-1] | [-11] | [-45] | -3 | -46 | DT | -1.9 | OpenShort | | (1) | -10 | -113 | -29 | -20 | -0.8,67 | 50 | | 38 | Jan/2 | 9 | 146.49 | 146.23 | 147.78(0.06) | 148.11(0.12) | 148.49(0.15) | 149.1 | 1.5 | | -3 | 31(4.9) | 35 | [6] | [22] | [15] | 110 | 67 | UT | 1.1 | HoldLong? | | (5) | 15 | 31 | 16 | 20 | 2.4,100 | 50 | | 39 | Dec/31 | 15 | 146.64 | 146.22 | 147.69(0.05) | 147.93(0.07) | 148.27(0.09) | 148.61 | 1.1 | | -0 | 26(2.7) | 35 | [5] | [15] | [7] | 95 | 32 | UT | 0.7 | OpenLong? | | (4) | 9 | 9 | 16 | 15 | 2,95 | 46 | | 40 | Dec/31 | 14 | 146.64 | 146.22 | 147.62(0.07) | 147.82(0.08) | 148.14(0.11) | 148.48 | 1 | | -0 | 23(-2.3) | 50 | [7] | [19] | [9] | 85 | 15 | UT | 0.8 | HoldLong | | (5) | 11 | 15 | 14 | 15 | 2,85 | 46 | | | | |
| 41 | Dec/31 | 13 | 146.64 | 146.22 | 147.51(0.06) | 147.71(0.05) | 147.98(0.09) | 148.25 | 0.9 | | -0 | 25(-1.9) | 50 | [6] | [15] | [8] | 63 | 10 | UT | 0.6 | OpenLong | | (7) | 9 | 15 | 9 | 13 | 1.6,73 | 46 | | 42 | Dec/31 | 12 | 146.64 | 146.22 | 147.42(0.06) | 147.63(-0.03) | 147.84(0.08) | 148.02 | 0.8 | | -0 | 27(-1.8) | 35 | [6] | [10] | [3] | 46 | -2 | UT | 0.4 | OpenLong | | (5) | 8 | 1 | 7 | 20 | 1.2,66 | 46 | | 43 | Dec/31 | 11 | 146.64 | 146.22 | 147.33(0.04) | 147.67(0.03) | 147.73(0.09) | 148 | 0.7 | | -0 | 29(0.3) | 30 | [4] | [13] | [4] | 43 | 31 | UT | 0.5 | OpenLong | | (6) | 9 | 5 | 9 | 10 | 1.3,60 | 46 | | 44 | Dec/31 | 10 | 146.64 | 146.22 | 147.27(0.04) | 147.63(0.05) | 147.59(0.06) | 147.93 | 0.7 | | -0 | 29(1) | 35 | [4] | [11] | [7] | 36 | 14 | UT | 0.6 | OpenLong | | (5) | 6 | 15 | 7 | 5 | 1.2,56 | 46 | | 45 | Dec/31 | 9 | 146.64 | 146.22 | 147.22(0.03) | 147.56(0.04) | 147.5(0.04) | 147.69 | 0.6 | | -0 | 28(0.6) | 20 | [3] | [9] | [3] | 25 | 9 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 7 | -3 | 0.9,52 | 46 | | | | |
| 46 | Dec/30 | 15 | 146.61 | 145.85 | 147.18(0.03) | 147.5(0.04) | 147.44(0.01) | 147.57 | 0.5 | | -4 | 27(-0.6) | -5 | [3] | [5] | [3] | 16 | 1 | RG | 0.3 | Wait? | | (2) | 1 | 8 | 2 | -3 | 0.8,46 | 39 | | 47 | Dec/30 | 14 | 146.61 | 145.85 | 147.13(5.27) | 147.5(-0) | 147.42(-0.14) | 147.45 | 0.5 | | -4 | 28(-1715.1) | 50 | [517] | [117] | [2] | 16 | -5441 | UT | 0.1 | OpenLong | | (3) | -14 | 8 | -3 | 0 | 0.6,51 | 39 | | 48 | Dec/30 | 13 | 146.61 | 145.85 | 139.76(5.57) | 147.5(-0) | 147.62(-0.03) | 147.33 | 0.4 | | -4 | 1743(-655.8) | 50 | [546] | [135] | [-4] | 5 | -5201 | CR | -0 | HoldShort | | (530) | -3 | -10 | 2 | -5 | 0.2,50 | 39 | | 49 | Dec/30 | 12 | 146.61 | 145.85 | 132.39(0.06) | 147.46(0.03) | 147.67(0.04) | 147.49 | 0.5 | | -4 | 2399(1.6) | 0 | [6] | [8] | [4] | 10 | 1089 | RG | -0 | Wait | | (562) | 4 | 10 | 3 | -1 | 0.3,52 | 39 | | 50 | Dec/30 | 11 | 146.61 | 145.85 | 132.31(0.06) | 147.42(0.07) | 147.62(0.04) | 147.35 | 0.4 | | -4 | 2397(1.3) | -10 | [6] | [10] | [-3] | 25 | 1089 | CR | -0 | HoldShort | | (7) | 4 | -9 | 8 | -19 | 0.3,67 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|