|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $86.0300 One month high (close): $90.5050
SBUX Daily Change: 1.82% Daily StdDev 0.95% SBUX EMA_5_Trend: 0.27% 10Minute StdDev: $1.3241
Latest Price : $90.51(1.82%) | Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($1) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 3.2
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 88.38 | 88.54 | 88.71(0.18) | 89.73(0.3) | 90.49(0.37) | 90.86 | 3.8 | | 7 | 187(13) | 50 | [19] | [62] | [-2] | 91 | 143 | CR | 0.3 | OpenShort | | (17) | 39 | -9 | -9 | 20 | 1.7,98 | 64 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -4.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.73(hourly_sma_10 -1.24%) 88.71(hourly_sma_20 -2.37%) 88.54(daily_ema_10 -2.55%) 88.38(daily_ema_20 -2.73%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 88.38 | 88.54 | 88.55(0.19) | 89.46(0.36) | 90.16(0.38) | 90.94 | 3.9 | | 7 | 174(18.8) | 50 | [20] | [67] | [3] | 103 | 165 | TP | 0.7 | OpenShort | | (19) | 40 | -5 | 6 | 20 | 2.1,100 | 64 | | 3 | Jan/9 | 10 | 88.38 | 88.54 | 88.38(0.18) | 89.14(0.39) | 89.82(0.43) | 90.99 | 4 | | 7 | 155(28.1) | 50 | [19] | [73] | [19] | 112 | 220 | UT | 1.1 | HoldLong | | (18) | 45 | 40 | 4 | 20 | 2.6,97 | 64 | | 4 | Jan/9 | 9 | 88.38 | 88.54 | 88.22(0.15) | 88.8(0.34) | 89.44(0.39) | 90.61 | 3.4 | | 7 | 127(30.8) | 50 | [16] | [66] | [63] | 119 | 212 | UT | 1.4 | HoldLong? | | (17) | 41 | 168 | 5 | 20 | 2.9,96 | 64 | | 5 | Jan/8 | 15 | 88.16 | 88.31 | 88.09(0.06) | 88.49(0.17) | 89.09(0.13) | 89.04 | 1.5 | | 4 | 96(-4.8) | 40 | [6] | [25] | [-7] | 84 | 80 | CR | -0.1 | OpenShort? | | (6) | 14 | -19 | -6 | 6 | 1.5,96 | 55 | | | | |
| 6 | Jan/8 | 14 | 88.16 | 88.31 | 88.04(0.02) | 88.34(0.2) | 88.98(0.25) | 89.22 | 1.8 | | 4 | 101(5.4) | 45 | [2] | [39] | [2] | 100 | 177 | TP | 0.4 | OpenShort | | (7) | 27 | -1 | 2 | 20 | 2,100 | 55 | | 7 | Jan/8 | 13 | 88.16 | 88.31 | 88.02(0.02) | 88.16(0.21) | 88.75(0.32) | 89.23 | 1.8 | | 4 | 95(6.8) | 50 | [2] | [47] | [11] | 105 | 207 | UT | 0.9 | HoldLong | | (2) | 34 | 15 | 19 | 20 | 2.2,100 | 55 | | 8 | Jan/8 | 12 | 88.16 | 88.31 | 88(0.01) | 87.98(0.16) | 88.47(0.36) | 89.09 | 1.6 | | 4 | 88(2.7) | 50 | [1] | [49] | [19] | 103 | 210 | UT | 1.2 | HoldLong | | (2) | 39 | 24 | 34 | 20 | 2.1,100 | 55 | | 9 | Jan/8 | 11 | 88.16 | 88.31 | 87.99(-0.01) | 87.84(0.09) | 88.16(0.3) | 88.87 | 1.2 | | 4 | 86(-1.6) | 40 | [-1] | [38] | [26] | 93 | 197 | UR | 1.4 | SmallShort | | (-1) | 32 | 43 | 42 | 20 | 1.7,100 | 55 | | 10 | Jan/8 | 10 | 88.16 | 88.31 | 88(-0.01) | 87.76(0.08) | 87.9(0.23) | 88.47 | 0.5 | | 4 | 87(-1.8) | 40 | [-1] | [30] | [22] | 49 | 127 | UR | 1.1 | SmallShort | | (-2) | 25 | 39 | 38 | 20 | 0.9,76 | 55 | | | | |
| 11 | Jan/8 | 9 | 88.16 | 88.31 | 88.01(-0.03) | 87.69(0.05) | 87.7(0.15) | 88.11 | -0.1 | | 4 | 89(-3.2) | 40 | [-3] | [19] | [17] | 2 | 86 | UR | 0.8 | SmallShort? | | (-3) | 16 | 33 | 23 | 20 | 0.2,47 | 55 | | 12 | Jan/7 | 15 | 88.03 | 88.24 | 88.03(-0.03) | 87.64(0.02) | 87.57(0.1) | 87.8 | -0.3 | | 2 | 92(19.7) | 40 | [-3] | [11] | [13] | -32 | 32 | UR | 0.4 | SmallShort? | | (-6) | 11 | 30 | 15 | 8 | -0.4,28 | 42 | | 13 | Jan/7 | 14 | 88.03 | 88.24 | 88.06(-0.09) | 87.62(-0.03) | 87.48(-0.05) | 87.53 | -0.7 | | 2 | 73(-5.2) | -30 | [-10] | [-10] | [-1] | -65 | 28 | DT | 0.1 | OpenShort | | (-5) | -5 | -6 | 5 | -2 | -1,10 | 42 | | 14 | Jan/7 | 13 | 88.03 | 88.24 | 88.14(-0.09) | 87.64(-0.05) | 87.53(-0.1) | 87.58 | -0.6 | | 2 | 78(-2.7) | -25 | [-10] | [-16] | [4] | -66 | 14 | DP | 0.1 | OpenShort | | (-9) | -11 | 10 | 5 | 2 | -1,9 | 42 | | 15 | Jan/7 | 12 | 88.03 | 88.24 | 88.22(-0.08) | 87.68(-0.07) | 87.62(-0.06) | 87.49 | -0.7 | | 2 | 81(1) | -20 | [-9] | [-13] | [1] | -76 | -7 | DP | -0.2 | OpenShort | | (-10) | -7 | 5 | -3 | 0 | -1.2,4 | 42 | | | | |
| 16 | Jan/7 | 11 | 88.03 | 88.24 | 88.29(-0.07) | 87.74(-0.16) | 87.67(-0.05) | 87.45 | -0.8 | | 2 | 80(3.3) | -15 | [-8] | [-16] | [2] | -80 | -35 | DP | -0.4 | OpenShort | | (-8) | -5 | 9 | -9 | 8 | -1.4,5 | 42 | | 17 | Jan/7 | 10 | 88.03 | 88.24 | 88.35(-0.07) | 87.88(-0.16) | 87.72(-0.05) | 87.37 | -0.9 | | 2 | 76(6.1) | -40 | [-8] | [-16] | [-14] | -80 | -45 | DT | -0.6 | OpenShort | | (-8) | -5 | -40 | 0 | -3 | -1.7,13 | 42 | | 18 | Jan/7 | 9 | 88.03 | 88.24 | 88.41(-0.03) | 88.02(-0.14) | 87.72(0) | 87.74 | -0.4 | | 2 | 70(2.8) | -5 | [-3] | [-9] | [-9] | -67 | -46 | RG | -0 | Wait? | | (-6) | 0 | -32 | 7 | 6 | -1.3,16 | 42 | | 19 | Jan/6 | 15 | 87.97 | 88.3 | 88.44(-0.01) | 88.14(-0.11) | 87.76(0.02) | 88.04 | 0.1 | | 7 | 67(8.6) | 50 | [-1] | [-4] | [14] | -54 | -32 | RG | 0.6 | Wait? | | (-1) | 2 | 31 | 13 | 14 | -0.8,16 | 45 | | 20 | Jan/6 | 14 | 87.97 | 88.3 | 88.44(-0) | 88.24(-0.1) | 87.74(-0.08) | 87.75 | -0.3 | | 7 | 59(0.6) | 50 | [-0] | [-14] | [1] | -80 | -103 | RG | 0 | Wait | | (-3) | -9 | 8 | 1 | -16 | -1.4,5 | 45 | | | | |
| 21 | Jan/6 | 13 | 87.97 | 88.3 | 88.45(0.01) | 88.33(-0.11) | 87.81(-0.26) | 87.68 | -0.3 | | 7 | 58(-1.6) | 35 | [1] | [-33] | [-2] | -88 | -175 | DR | -0.3 | HoldShort | | (0) | -28 | 10 | -14 | -20 | -1.6,2 | 45 | | 22 | Jan/6 | 12 | 87.97 | 88.3 | 88.44(0.01) | 88.42(-0.09) | 88.04(-0.28) | 87.59 | -0.4 | | 7 | 60(-2.6) | 15 | [1] | [-34] | [-13] | -93 | -190 | DR | -0.9 | HoldShort | | (0) | -30 | -15 | -26 | -20 | -1.7,0 | 45 | | 23 | Jan/6 | 11 | 87.97 | 88.3 | 88.43(0.02) | 88.5(-0.16) | 88.29(-0.27) | 87.73 | -0.3 | | 7 | 62(-2.9) | 20 | [2] | [-37] | [-17] | -83 | -180 | DR | -1.1 | HoldShort | | (2) | -29 | -25 | -43 | -20 | -1.3,0 | 45 | | 24 | Jan/6 | 10 | 87.97 | 88.3 | 88.42(0.02) | 88.64(-0.13) | 88.52(-0.23) | 87.96 | -0 | | 7 | 65(-2.2) | 10 | [2] | [-31] | [-12] | -45 | -138 | DR | -1 | OpenShort | | (3) | -25 | -13 | -32 | -20 | -0.8,25 | 45 | | 25 | Jan/6 | 9 | 87.97 | 88.3 | 88.4(0.03) | 88.76(-0.09) | 88.73(-0.13) | 88.08 | 0.1 | | 7 | 67(-3) | 10 | [3] | [-18] | [-35] | -14 | -110 | DR | -1.1 | OpenShort? | | (2) | -14 | -84 | -24 | -20 | -0.6,51 | 45 | | | | |
| 26 | Jan/3 | 15 | 87.8 | 88.35 | 88.37(0.06) | 88.84(0.02) | 88.85(0.05) | 88.86 | 1.1 | | 9 | 70(5.3) | 50 | [7] | [9] | [1] | 46 | 5 | UT | 0 | OpenLong? | | (8) | 5 | 6 | -5 | 2 | 0.8,76 | 55 | | 27 | Jan/3 | 14 | 87.8 | 88.35 | 88.31(0.08) | 88.83(0.03) | 88.81(0.12) | 88.81 | 1.1 | | 9 | 65(-2.4) | 50 | [9] | [18] | [-4] | 52 | 4 | CR | 0 | HoldShort | | (7) | 13 | -11 | 5 | -10 | 0.8,82 | 55 | | 28 | Jan/3 | 13 | 87.8 | 88.35 | 88.24(0.09) | 88.8(0.07) | 88.71(-0.06) | 88.92 | 1.2 | | 9 | 68(-1.1) | 50 | [10] | [1] | [-2] | 59 | -38 | CR | 0.3 | HoldShort | | (9) | -6 | -7 | 3 | -4 | 1.1,81 | 55 | | 29 | Jan/3 | 12 | 87.8 | 88.35 | 88.16(0.08) | 88.73(0.08) | 88.76(-0.03) | 88.98 | 1.3 | | 9 | 69(1.3) | 50 | [9] | [5] | [12] | 60 | -8 | UT | 0.3 | OpenLong | | (10) | -3 | 33 | 4 | 2 | 1.3,77 | 55 | | 30 | Jan/3 | 11 | 87.8 | 88.35 | 88.09(0.06) | 88.66(0.09) | 88.78(-0.06) | 88.67 | 0.9 | | 9 | 67(0.7) | 45 | [6] | [1] | [-5] | 38 | -14 | CR | -0.2 | HoldShort | | (7) | -6 | 1 | -21 | -20 | 0.9,65 | 55 | | | | |
| 31 | Jan/3 | 10 | 87.8 | 88.35 | 88.03(0.06) | 88.58(0.13) | 88.83(-0.02) | 88.66 | 0.9 | | 9 | 67(0.6) | 50 | [6] | [8] | [8] | 49 | -2 | UT | -0.3 | OpenLong | | (7) | -2 | 39 | -20 | -18 | 1,74 | 55 | | 32 | Jan/3 | 9 | 87.8 | 88.35 | 87.98(0.06) | 88.46(0.1) | 88.84(-0.06) | 88.3 | 0.5 | | 9 | 66(-1.3) | 10 | [6] | [2] | [-38] | 47 | -44 | CR | -0.9 | HoldShort? | | (5) | -6 | -95 | -20 | -20 | 0.5,84 | 55 | | 33 | Jan/2 | 15 | 87.64 | 88.25 | 87.92(0.09) | 88.37(0.2) | 88.9(0.22) | 89.19 | 1.3 | | 11 | 67(19.9) | 50 | [10] | [38] | [4] | 100 | 100 | TP | 0.5 | OpenShort? | | (11) | 23 | 10 | -2 | 19 | 2,100 | 69 | | 34 | Jan/2 | 14 | 87.64 | 88.25 | 87.84(0.05) | 88.19(0.17) | 88.71(0.19) | 89.1 | 1.2 | | 11 | 47(6.2) | 50 | [5] | [32] | [10] | 108 | 137 | UT | 0.7 | HoldLong | | (9) | 20 | 20 | 2 | 20 | 2.3,100 | 69 | | 35 | Jan/2 | 13 | 87.64 | 88.25 | 87.79(0.03) | 88.04(0.15) | 88.54(0.25) | 88.91 | 1.1 | | 11 | 41(5) | 50 | [3] | [37] | [11] | 108 | 167 | UT | 0.8 | HoldLong | | (5) | 27 | 20 | 11 | 20 | 2.3,100 | 69 | | | | |
| 36 | Jan/2 | 12 | 87.64 | 88.25 | 87.76(0.03) | 87.91(0.12) | 88.32(0.27) | 88.72 | 0.9 | | 11 | 36(3.8) | 50 | [3] | [38] | [12] | 105 | 152 | UT | 0.9 | HoldLong | | (3) | 29 | 17 | 18 | 20 | 2.2,100 | 69 | | 37 | Jan/2 | 11 | 87.64 | 88.25 | 87.74(0.03) | 87.8(0.13) | 88.08(0.27) | 88.56 | 0.8 | | 11 | 32(2.7) | 50 | [3] | [38] | [19] | 103 | 132 | UT | 1.3 | HoldLong | | (2) | 29 | 33 | 33 | 20 | 2.1,100 | 69 | | 38 | Jan/2 | 10 | 87.64 | 88.25 | 87.72(0.01) | 87.68(0.1) | 87.84(0.19) | 88.25 | 0.5 | | 11 | 30(1) | 50 | [1] | [28] | [9] | 75 | 102 | UT | 1.2 | HoldLong | | (0) | 20 | 0 | 41 | 20 | 1.5,87 | 69 | | 39 | Jan/2 | 9 | 87.64 | 88.25 | 87.71(0.02) | 87.59(0.09) | 87.67(0.14) | 88.25 | 0.5 | | 11 | 29(1.8) | 50 | [2] | [22] | [25] | 52 | 77 | UT | 1.7 | OpenLong? | | (1) | 15 | 47 | 37 | 20 | 1.6,62 | 69 | | 40 | Dec/31 | 15 | 87.42 | 88.12 | 87.71(-0) | 87.51(0.02) | 87.55(0.07) | 87.82 | 0.3 | | 8 | 27(2.7) | 50 | [-0] | [8] | [15] | 3 | 30 | UR | 0.8 | SmallShort? | | (0) | 7 | 32 | 18 | 15 | 0.4,43 | 67 | | | | |
| 41 | Dec/31 | 14 | 87.42 | 88.12 | 87.69(-0.03) | 87.51(0) | 87.49(-0.04) | 87.52 | 0.1 | | 8 | 24(-0.3) | 30 | [-3] | [-5] | [5] | -48 | 2 | RG | 0.1 | Wait | | (-2) | -4 | 18 | -6 | 0 | -0.5,15 | 67 | | 42 | Dec/31 | 13 | 87.42 | 88.12 | 87.72(-0.03) | 87.49(0.01) | 87.52(-0.01) | 87.35 | -0.1 | | 8 | 25(0.7) | 30 | [-3] | [-1] | [-4] | -60 | -10 | RG | -0.5 | Wait | | (-5) | -1 | -8 | -5 | -6 | -1.1,18 | 67 | | 43 | Dec/31 | 12 | 87.42 | 88.12 | 87.74(-0.05) | 87.48(-0.01) | 87.53(0.03) | 87.42 | 0 | | 8 | 24(-0.5) | 15 | [-5] | [1] | [-8] | -50 | 23 | RG | -0.4 | Wait | | (-2) | 3 | -22 | -1 | -7 | -1,25 | 67 | | 44 | Dec/31 | 11 | 87.42 | 88.12 | 87.78(-0.04) | 87.49(-0.06) | 87.51(0.03) | 87.62 | 0.2 | | 8 | 24(-0.6) | 30 | [-4] | [-1] | [7] | -29 | 32 | RG | 0.3 | Wait | | (-3) | 3 | 8 | 16 | 20 | -0.5,34 | 67 | | 45 | Dec/31 | 10 | 87.42 | 88.12 | 87.81(-0.03) | 87.55(-0.07) | 87.48(-0.01) | 87.55 | 0.1 | | 8 | 25(0.2) | 30 | [-3] | [-5] | [-2] | -45 | 0 | RG | 0.2 | Wait | | (-5) | -1 | -14 | 11 | 11 | -0.8,25 | 67 | | | | |
| 46 | Dec/31 | 9 | 87.42 | 88.12 | 87.83(-0.02) | 87.61(-0.07) | 87.49(0.05) | 87.68 | 0.2 | | 8 | 25(-0.1) | 50 | [-2] | [1] | [11] | -46 | 16 | UR | 0.6 | SmallShort? | | (-1) | 5 | 33 | -8 | 18 | -0.5,17 | 67 | | 47 | Dec/30 | 15 | 87.26 | 88.21 | 87.85(-0.05) | 87.67(-0.09) | 87.45(0.02) | 87.37 | 0.1 | | 8 | 25(2.6) | 15 | [-5] | [-5] | [-1] | -78 | 10 | RG | -0.2 | Wait? | | (-5) | 2 | 6 | -17 | -3 | -1.5,10 | 62 | | 48 | Dec/30 | 14 | 87.26 | 88.21 | 87.9(5.23) | 87.75(-0.09) | 87.43(-0.05) | 87.32 | 0 | | 8 | 22(-1308.7) | 50 | [518] | [119] | [-11] | -77 | -5521 | CR | -0.3 | HoldShort | | (-6) | -5 | -17 | -26 | -15 | -1.8,18 | 62 | | 49 | Dec/30 | 13 | 87.26 | 88.21 | 83.53(5.52) | 87.83(-0.04) | 87.47(-0.16) | 87.48 | 0.2 | | 8 | 1331(-501.5) | 50 | [547] | [118] | [-7] | -21 | -5310 | CR | 0 | HoldShort | | (527) | -16 | -14 | -7 | -17 | 0.2,24 | 62 | | 50 | Dec/30 | 12 | 87.26 | 88.21 | 79.16(5.86) | 87.87(-0.03) | 87.61(-0.14) | 87.61 | 0.2 | | 8 | 1832(-349.1) | 50 | [580] | [129] | [2] | -26 | -5059 | UT | 0 | OpenLong | | (558) | -14 | 14 | -9 | -16 | 0.3,17 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|