|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $343.3000 One month high (close): $370.1100
ROP Daily Change: 1.44% Daily StdDev 1.03% ROP EMA_5_Trend: 0.27% 10Minute StdDev: $4.0909
Latest Price : $370.11(1.44%) | Mon. Jan 13, 2020($1.7) Fri. Jan 10, 2020($1.8) Thu. Jan 9, 2020($3.4) Wed. Jan 8, 2020($2.2) Tue. Jan 7, 2020($1.2) Mon. Jan 6, 2020($1.7) Fri. Jan 3, 2020($2.2) Thu. Jan 2, 2020($3.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 356.11 | 360.78 | 363.89(0.17) | 367.28(0.18) | 369.56(0.15) | 369.9 | 2.3 | | 18 | 66(0.4) | 50 | [17] | [32] | [-1] | 86 | 26 | CR | 0.1 | OpenShort? | | (15) | 15 | -4 | -6 | 12 | 1.5,98 | 77 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.28(hourly_sma_10 -0.71%) 363.89(hourly_sma_20 -1.62%) 360.78(daily_ema_10 -2.47%) 356.11(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Jan/9 | 14 | 356.11 | 360.78 | 363.28(0.15) | 366.62(0.24) | 368.99(0.2) | 370.05 | 2.3 | | 18 | 65(3.7) | 50 | [15] | [39] | [6] | 92 | 80 | UT | 0.3 | OpenLong | | (16) | 19 | 16 | -5 | 13 | 1.7,99 | 77 | | 3 | Jan/9 | 13 | 356.11 | 360.78 | 362.73(0.14) | 365.73(0.2) | 368.24(0.23) | 369.4 | 2.2 | | 18 | 62(4) | 50 | [14] | [40] | [-1] | 94 | 90 | CR | 0.3 | OpenShort | | (13) | 22 | -7 | -4 | 20 | 1.8,99 | 77 | | 4 | Jan/9 | 12 | 356.11 | 360.78 | 362.21(0.15) | 365.01(0.25) | 367.41(0.33) | 369.68 | 2.2 | | 18 | 58(6.6) | 50 | [15] | [52] | [10] | 103 | 136 | UT | 0.7 | HoldLong | | (14) | 32 | 22 | -2 | 20 | 2.1,100 | 77 | | 5 | Jan/9 | 11 | 356.11 | 360.78 | 361.68(0.14) | 364.1(0.21) | 366.21(0.33) | 368.76 | 2.1 | | 18 | 51(6.5) | 50 | [14] | [50] | [17] | 108 | 137 | UT | 0.8 | HoldLong | | (13) | 32 | 41 | 0 | 20 | 2.3,100 | 77 | | | | |
| 6 | Jan/9 | 10 | 356.11 | 360.78 | 361.17(0.12) | 363.35(0.21) | 365.01(0.21) | 367.08 | 1.8 | | 18 | 44(5.2) | 50 | [12] | [38] | [9] | 105 | 86 | UT | 0.8 | HoldLong | | (11) | 20 | 20 | 2 | 20 | 2.2,100 | 77 | | 7 | Jan/9 | 9 | 356.11 | 360.78 | 360.75(0.11) | 362.6(0.19) | 364.24(0.28) | 366.29 | 1.7 | | 18 | 39(5) | 50 | [11] | [43] | [12] | 108 | 106 | UT | 0.9 | HoldLong? | | (10) | 27 | 26 | 8 | 20 | 2.3,100 | 77 | | 8 | Jan/8 | 15 | 354.75 | 359.05 | 360.34(0.1) | 361.9(0.14) | 363.22(0.17) | 365.22 | 1.9 | | 15 | 34(1.6) | 50 | [10] | [29] | [16] | 107 | 77 | UT | 1 | HoldLong? | | (10) | 17 | 38 | 3 | 20 | 2.4,97 | 64 | | 9 | Jan/8 | 14 | 354.75 | 359.05 | 360(0.02) | 361.39(0.11) | 362.61(0.17) | 363.67 | 1.6 | | 15 | 33(2.1) | 50 | [2] | [25] | [11] | 100 | 125 | UT | 0.6 | HoldLong | | (7) | 17 | 22 | 12 | 19 | 2.1,97 | 64 | | 10 | Jan/8 | 13 | 354.75 | 359.05 | 359.93(0.02) | 360.98(0.13) | 361.99(0.08) | 362.78 | 1.5 | | 15 | 31(1.9) | 50 | [2] | [17] | [-3] | 83 | 81 | CR | 0.5 | OpenShort | | (1) | 8 | -11 | 1 | 7 | 1.7,90 | 64 | | | | |
| 11 | Jan/8 | 12 | 354.75 | 359.05 | 359.85(0.03) | 360.51(0.16) | 361.69(0.2) | 363.23 | 1.6 | | 15 | 29(3.4) | 50 | [3] | [31] | [22] | 98 | 112 | UT | 1 | OpenLong | | (3) | 19 | 50 | 21 | 19 | 2.2,93 | 64 | | 12 | Jan/8 | 11 | 354.75 | 359.05 | 359.85(-0) | 359.94(0.06) | 360.97(0.11) | 361.19 | 1.2 | | 15 | 25(-0.1) | 45 | [0] | [16] | [-6] | 64 | 70 | CR | 0.2 | HoldShort | | (1) | 11 | -25 | 6 | 12 | 1.1,86 | 64 | | 13 | Jan/8 | 10 | 354.75 | 359.05 | 359.73(0.02) | 359.74(0.09) | 360.58(0.12) | 362.2 | 1.4 | | 15 | 25(2.1) | 50 | [2] | [19] | [20] | 81 | 81 | UT | 1.2 | OpenLong | | (1) | 12 | 40 | 28 | 20 | 1.8,86 | 64 | | 14 | Jan/8 | 9 | 354.75 | 359.05 | 359.64(0.01) | 359.4(0.04) | 360.16(0.05) | 360.56 | 1.1 | | 15 | 23(0.3) | 50 | [1] | [10] | [-2] | 35 | 32 | CR | 0.3 | HoldShort? | | (0) | 5 | -18 | 16 | 13 | 0.7,67 | 64 | | 15 | Jan/7 | 15 | 353.71 | 357.97 | 359.59(0.02) | 359.27(0.08) | 359.97(0.18) | 361.28 | 1.4 | | 12 | 23(1.3) | 50 | [2] | [24] | [19] | 45 | 78 | UT | 1 | OpenLong? | | (3) | 18 | 41 | 18 | 20 | 1.4,60 | 62 | | | | |
| 16 | Jan/7 | 14 | 353.71 | 357.97 | 359.53(-0.05) | 358.99(0.02) | 359.32(0.11) | 359.61 | 1.1 | | 12 | 22(-5) | 40 | [-5] | [12] | [5] | -4 | 82 | UR | 0.2 | SmallShort | | (-1) | 10 | 9 | 10 | 7 | 0.1,44 | 62 | | 17 | Jan/7 | 13 | 353.71 | 357.97 | 359.72(-0.03) | 358.9(0.03) | 359.32(0) | 359.26 | 1 | | 12 | 27(-0.6) | 30 | [-3] | [3] | [-4] | -14 | 21 | RG | 0.2 | Wait | | (-5) | 0 | -21 | 18 | -1 | -0.3,44 | 62 | | 18 | Jan/7 | 12 | 353.71 | 357.97 | 359.72(-0) | 358.78(0.05) | 358.89(0.07) | 360.08 | 1.2 | | 12 | 27(0) | 50 | [0] | [11] | [9] | -9 | 29 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 23 | 15 | 0.2,36 | 62 | | 19 | Jan/7 | 11 | 353.71 | 357.97 | 359.82(-0.01) | 358.61(-0.08) | 358.65(0.03) | 359.64 | 1.1 | | 12 | 27(-0.1) | 50 | [-1] | [1] | [17] | -35 | 8 | UR | 0.7 | SmallShort | | (-1) | 3 | 41 | 2 | 20 | -0.1,18 | 62 | | 20 | Jan/7 | 10 | 353.71 | 357.97 | 359.87(-0.02) | 358.88(-0.09) | 358.56(-0.03) | 358.01 | 0.8 | | 12 | 27(0.9) | 50 | [-2] | [-5] | [3] | -69 | -37 | RG | -0.4 | Wait | | (-4) | -3 | 12 | -7 | 2 | -1.2,11 | 62 | | | | |
| 21 | Jan/7 | 9 | 353.71 | 357.97 | 359.87(0) | 359.19(-0.09) | 358.66(-0.07) | 357.55 | 0.7 | | 12 | 26(0) | 30 | [0] | [-9] | [-17] | -77 | -89 | DR | -0.8 | HoldShort? | | (-2) | -7 | -41 | -12 | -12 | -1.6,13 | 62 | | 22 | Jan/6 | 15 | 352.94 | 357.1 | 359.93(0.05) | 359.52(-0.06) | 358.89(0.06) | 359.19 | 1.1 | | 11 | 26(-4.3) | 50 | [5] | [6] | [3] | -42 | -57 | UT | 0.2 | OpenLong? | | (2) | 6 | 8 | 2 | 5 | -0.5,21 | 63 | | 23 | Jan/6 | 14 | 352.94 | 357.1 | 359.75(0.07) | 359.73(-0.04) | 358.66(0.03) | 358.87 | 1.1 | | 11 | 31(-7.1) | 50 | [7] | [4] | [-4] | -47 | -85 | CR | 0.1 | HoldShort | | (5) | 3 | -7 | -4 | -7 | -0.5,16 | 63 | | 24 | Jan/6 | 13 | 352.94 | 357.1 | 359.51(0.07) | 359.88(-0.01) | 358.57(-0.18) | 359.16 | 1.1 | | 11 | 38(-5.2) | 50 | [7] | [-14] | [3] | -40 | -130 | RG | 0.3 | Wait | | (7) | -17 | 15 | -9 | -12 | -0.2,15 | 63 | | 25 | Jan/6 | 12 | 352.94 | 357.1 | 359.26(0.07) | 359.91(-0.04) | 359.2(-0.15) | 358.54 | 1 | | 11 | 43(-5.6) | 50 | [7] | [-12] | [-6] | -48 | -132 | DR | -0.3 | OpenShort | | (5) | -14 | -4 | -19 | -18 | -0.3,10 | 63 | | | | |
| 26 | Jan/6 | 11 | 352.94 | 357.1 | 359.01(0.08) | 360.06(-0.13) | 359.73(-0.12) | 358.71 | 1 | | 11 | 49(-5.6) | 50 | [7] | [-13] | [1] | -34 | -124 | RG | -0.4 | Wait | | (7) | -11 | 17 | -31 | 2 | -0.1,19 | 63 | | 27 | Jan/6 | 10 | 352.94 | 357.1 | 358.71(0.06) | 360.54(-0.09) | 360.15(-0.18) | 358.02 | 0.9 | | 11 | 54(-3) | 50 | [6] | [-18] | [-9] | -14 | -130 | DR | -0.7 | OpenShort | | (7) | -17 | -10 | -22 | -20 | -0.2,41 | 63 | | 28 | Jan/6 | 9 | 352.94 | 357.1 | 358.51(0.04) | 360.86(-0.05) | 360.79(-0.11) | 358.41 | 1 | | 11 | 57(-1.1) | 20 | [4] | [-10] | [-37] | 9 | -71 | DR | -0.7 | OpenShort? | | (5) | -10 | -96 | -13 | -20 | -0,59 | 63 | | 29 | Jan/3 | 15 | 352.3 | 356.35 | 358.37(0.1) | 361.03(0.05) | 361.19(0.16) | 362.34 | 1.8 | | 13 | 58(0.8) | 50 | [9] | [23] | [11] | 59 | 47 | UT | 0.4 | OpenLong? | | (9) | 15 | 29 | 3 | 14 | 1.2,79 | 71 | | 30 | Jan/3 | 14 | 352.3 | 356.35 | 358.02(0.08) | 360.85(0.05) | 360.62(0.06) | 361.15 | 1.6 | | 13 | 58(0.8) | 50 | [7] | [13] | [2] | 51 | 24 | UT | 0.2 | OpenLong | | (8) | 6 | 7 | 2 | -6 | 1,76 | 71 | | | | |
| 31 | Jan/3 | 13 | 352.3 | 356.35 | 357.74(0.08) | 360.66(0.09) | 360.4(-0.15) | 360.85 | 1.5 | | 13 | 57(0.7) | 50 | [7] | [-4] | [-4] | 49 | -31 | DR | 0.1 | OpenShort | | (7) | -14 | -9 | -0 | -15 | 1,74 | 71 | | 32 | Jan/3 | 12 | 352.3 | 356.35 | 357.46(0.08) | 360.33(0.15) | 360.4(-0) | 361.21 | 1.6 | | 13 | 56(1.7) | 50 | [7] | [12] | [5] | 51 | 18 | UT | 0.1 | OpenLong | | (8) | 0 | 21 | -5 | -15 | 1.2,71 | 71 | | 33 | Jan/3 | 11 | 352.3 | 356.35 | 357.18(0.07) | 359.78(0.18) | 360.93(0.01) | 360.38 | 1.4 | | 13 | 54(1.3) | 50 | [6] | [14] | [2] | 45 | 21 | UT | -0.2 | OpenLong | | (6) | 1 | 21 | -22 | -20 | 1.1,67 | 71 | | 34 | Jan/3 | 10 | 352.3 | 356.35 | 356.93(0.07) | 359.14(0.15) | 360.88(-0.06) | 359.52 | 1.3 | | 13 | 53(0.1) | 50 | [6] | [6] | [-9] | 50 | -17 | CR | -0.5 | HoldShort | | (5) | -6 | -13 | -18 | -20 | 0.9,77 | 71 | | 35 | Jan/3 | 9 | 352.3 | 356.35 | 356.67(0.08) | 358.61(0.18) | 361.09(0.05) | 360.05 | 1.4 | | 13 | 53(1.3) | 25 | [7] | [18] | [-31] | 67 | 21 | CR | -0.4 | HoldShort? | | (8) | 5 | -84 | -11 | -10 | 1.1,89 | 71 | | | | |
| 36 | Jan/2 | 15 | 351.45 | 354.88 | 356.39(0.1) | 357.95(0.3) | 360.92(0.33) | 363.46 | 2.4 | | 11 | 52(4.7) | 50 | [9] | [49] | [22] | 111 | 182 | UT | 0.9 | HoldLong? | | (12) | 30 | 55 | -1 | 20 | 2.5,98 | 75 | | 37 | Jan/2 | 14 | 351.45 | 354.88 | 356.03(0.06) | 356.89(0.2) | 359.74(0.31) | 361.21 | 1.9 | | 11 | 47(5.9) | 50 | [6] | [42] | [12] | 103 | 168 | UT | 0.6 | HoldLong | | (6) | 29 | 26 | -0 | 20 | 2.2,98 | 75 | | 38 | Jan/2 | 13 | 351.45 | 354.88 | 355.82(0.04) | 356.16(0.13) | 358.63(0.34) | 360.15 | 1.7 | | 11 | 41(4.3) | 50 | [4] | [41] | [3] | 101 | 167 | TP | 0.7 | OpenShort | | (4) | 32 | -10 | 14 | 20 | 2.1,98 | 75 | | 39 | Jan/2 | 12 | 351.45 | 354.88 | 355.67(0.04) | 355.71(0.15) | 357.41(0.36) | 360.56 | 1.8 | | 11 | 37(6.2) | 50 | [4] | [44] | [22] | 115 | 192 | UT | 1.7 | HoldLong | | (5) | 33 | 33 | 35 | 20 | 2.6,100 | 75 | | 40 | Jan/2 | 11 | 351.45 | 354.88 | 355.52(0.04) | 355.18(0.1) | 356.14(0.33) | 359.23 | 1.5 | | 11 | 31(4.4) | 50 | [4] | [39] | [27] | 104 | 145 | UT | 2 | HoldLong | | (3) | 31 | 42 | 51 | 20 | 2.4,94 | 75 | | | | |
| 41 | Jan/2 | 10 | 351.45 | 354.88 | 355.39(0.02) | 354.82(0.07) | 354.97(0.26) | 357.55 | 1.2 | | 11 | 26(1.6) | 50 | [2] | [31] | [25] | 60 | 106 | UT | 1.9 | OpenLong | | (1) | 24 | 47 | 38 | 20 | 1.6,70 | 75 | | 42 | Jan/2 | 9 | 351.45 | 354.88 | 355.32(0.01) | 354.82(0) | 354.04(0.1) | 355.66 | 0.8 | | 11 | 25(0.1) | 50 | [1] | [13] | [20] | 11 | 26 | UT | 1.3 | OpenLong? | | (-1) | 9 | 41 | 31 | 19 | 0.3,53 | 75 | | 43 | Dec/31 | 15 | 350.69 | 353.57 | 355.29(0.01) | 354.57(-0.04) | 353.7(-0.09) | 354.03 | 0.9 | | 6 | 24(-8) | 40 | [1] | [-9] | [-0] | -49 | -74 | RG | 0.3 | Wait? | | (-2) | -8 | -5 | 9 | -1 | -1,26 | 71 | | 44 | Dec/31 | 14 | 350.69 | 353.57 | 355.27(0.01) | 354.57(-0) | 354.01(-0.06) | 354.24 | 0.9 | | 6 | 32(-1.5) | 50 | [1] | [-5] | [6] | -55 | -56 | RG | 0.2 | Wait | | (1) | -6 | 21 | -5 | -9 | -0.8,15 | 71 | | 45 | Dec/31 | 13 | 350.69 | 353.57 | 355.22(0.02) | 354.72(-0.03) | 354.22(-0.13) | 353.39 | 0.7 | | 6 | 34(-2.8) | 35 | [2] | [-13] | [-2] | -81 | -106 | DR | -0.6 | HoldShort | | (0) | -12 | 13 | -30 | -19 | -1.4,4 | 71 | | | | |
| 46 | Dec/31 | 12 | 350.69 | 353.57 | 355.15(0.01) | 354.83(-0.1) | 354.67(-0.13) | 352.87 | 0.6 | | 6 | 37(-2.5) | 20 | [1] | [-16] | [-15] | -76 | -105 | DR | -1.3 | HoldShort | | (1) | -12 | -28 | -28 | -17 | -1.6,14 | 71 | | 47 | Dec/31 | 11 | 350.69 | 353.57 | 355.1(0.04) | 355.17(-0.09) | 355.14(-0.09) | 353.95 | 0.8 | | 6 | 39(-4.9) | 20 | [4] | [-11] | [-18] | -41 | -96 | DR | -0.8 | OpenShort | | (3) | -9 | -41 | -21 | -6 | -0.8,29 | 71 | | 48 | Dec/31 | 10 | 350.69 | 353.57 | 354.97(0.05) | 355.48(-0.04) | 355.14(0) | 355.59 | 1.3 | | 6 | 44(-2.8) | 50 | [5] | [-0] | [4] | 8 | -33 | UT | 0.1 | OpenLong | | (5) | 0 | 7 | 3 | 10 | 0.4,48 | 71 | | 49 | Dec/31 | 9 | 350.69 | 353.57 | 354.79(0.04) | 355.64(-0.06) | 355.44(0.06) | 355.32 | 1.2 | | 6 | 47(-1.8) | 50 | [4] | [4] | [-1] | 8 | -17 | CR | -0.1 | HoldShort? | | (5) | 6 | -7 | 3 | 6 | 0.3,50 | 71 | | 50 | Dec/30 | 15 | 350.64 | 353.35 | 354.64(0.04) | 355.85(-0.03) | 355.22(0.06) | 355.61 | 1.3 | | 4 | 49(-0.8) | 45 | [4] | [6] | [4] | 22 | 3 | UT | 0.2 | OpenLong? | | (5) | 6 | 9 | 7 | 2 | 0.5,59 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|