Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $65.8800      One month high (close): $73.3500

CDNS Daily Change: 1.52%   Daily StdDev 1.51%   CDNS EMA_5_Trend: 0.55%   10Minute StdDev: $1.0262

Latest Price :  $73.35(1.52%)

Mon. Jan 13, 2020($0.2)   Fri. Jan 10, 2020($0.3)   Thu. Jan 9, 2020($0.6)   Wed. Jan 8, 2020($0.8)   Tue. Jan 7, 2020($0.4)   Mon. Jan 6, 2020($0.3)   Fri. Jan 3, 2020($0.5)   Thu. Jan 2, 2020($0.8)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 2.4

Sample size 26   Avg positive next hour return: 0.32%(81%)   Avg negative next hour return: -0.33%(19%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/913   69.96  70.96  71.83(0.16 72.76(0.18 73.19(0.1873.072.2    1475(0.1)50[11][24][0]6449UT-0.1OpenLong    (11)127-12-51.2,8468

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.76(hourly_sma_10 -0.42%)   71.83(hourly_sma_20 -1.7%)   70.96(daily_ema_10 -2.89%)   69.96(daily_ema_20 -4.26%)  
Resistance Levels:
 
2Jan/912   69.96  70.96  71.72(0.19 72.63(0.22 73.06(0.1672.992.2    1474(-0.4)50[13][25][-7]6921CR-0.1HoldShort    (11)11-12-12-101.2,8968
3Jan/911   69.96  70.96  71.59(0.22 72.47(0.27 72.94(0.2373.132.3    1475(2.1)50[15][31][-10]8448CR0.2OpenShort    (13)15-30-151.5,9668
4Jan/910   69.96  70.96  71.43(0.23 72.27(0.35 72.78(0.3373.482.5    1473(5.8)50[15][41][10]100136UT0.7HoldLong    (16)22182202,10068
5Jan/99   69.96  70.96  71.27(0.23 72.02(0.33 72.54(0.373.272.4    1467(5.3)50[15][38][29]105118UT0.8HoldLong?    (15)20742202.2,10068
 
6Jan/815   69.59  70.57  71.11(0.19 71.78(0.2 72.33(0.1772.421.9    1362(6.4)50[13][24][1]8824UT0.1OpenLong?    (11)111-7201.5,10068
7Jan/814   69.59  70.57  70.98(0.14 71.64(0.23 72.21(0.2872.411.9    1355(4.4)50[9][31][4]95125UT0.2OpenLong    (13)199-7201.8,10068
8Jan/813   69.59  70.57  70.88(0.12 71.48(0.31 72.01(0.3472.31.9    1351(4.9)50[8][37][0]98163UT0.4OpenLong    (8)23-2-5201.9,10068
9Jan/812   69.59  70.57  70.79(0.12 71.26(0.3 71.77(0.3972.321.9    1346(6.5)50[8][40][7]108196UT0.8HoldLong    (9)26122202.3,10068
10Jan/811   69.59  70.57  70.71(0.12 71.05(0.19 71.49(0.3572.181.8    1339(6.8)50[8][34][17]115177UT1.2HoldLong    (7)23318202.6,10068
 
11Jan/810   69.59  70.57  70.63(0.11 70.91(0.16 71.24(0.2471.831.5    1333(5.8)50[7][26][19]113118UT1.2HoldLong    (6)163712202.5,10068
12Jan/89   69.59  70.57  70.55(0.06 70.8(0.14 71.07(0.1871.411.2    1327(3.3)50[4][20][13]103104UT0.9HoldLong?    (6)12269202.2,9868
13Jan/715   69.28  70.34  70.51(0.04 70.7(0.15 70.94(0.2671.121.2    1024(0.1)50[3][24][8]92117UT0.5HoldLong?    (4)17181271.8,9764
14Jan/714   69.28  70.34  70.48(-0.04 70.6(0.11 70.75(0.2170.921.1    1023(-2.2)45[-3][18][3]77155UR0.5SmallShort    (1)14-219111.2,9764
15Jan/713   69.28  70.34  70.51(-0.02 70.52(0.12 70.61(0.0470.941.1    1026(-1.1)45[-1][7][6]7592UR0.8SmallShort    (-2)3-434201.1,9764
 
16Jan/712   69.28  70.34  70.53(-0.01 70.44(0.18 70.58(0.0870.981.1    1027(-0.7)50[-1][12][12]5590UR1SmallShort    (-2)51925171.1,7764
17Jan/711   69.28  70.34  70.54(-0.03 70.32(0.04 70.53(0.1170.771    1027(-1)50[-2][9][21]1989UR0.6SmallShort    (-3)755-2200.5,5664
18Jan/710   69.28  70.34  70.56(-0.07 70.29(-0.05 70.45(0.0270.160.6    1028(0.5)35[-5][-0][-2]-2616RG-0.7Wait    (-4)1-2-6-4-0.9,4764
19Jan/79   69.28  70.34  70.61(-0.04 70.32(-0.06 70.44(0.0170.180.6    1028(0.6)15[-3][-1][-19]-21-15RG-0.6Wait?    (-4)1-5831-1,5464
20Jan/615   69.09  70.24  70.64(0.02 70.36(0.02 70.44(0.2270.831    1227(-2.4)50[1][17][11]2567UT0.9OpenLong?    (0)141324200.4,6569
 
21Jan/614   69.09  70.24  70.63(0.09 70.34(0.05 70.29(0.2670.691    1230(-3.3)50[6][21][12]-9-15UT0.8OpenLong    (1)172513200.1,3969
22Jan/613   69.09  70.24  70.56(0.06 70.3(-0.02 70.11(-0.0270.410.8    1233(-2.4)50[4][1][12]-31-85UT0.5OpenLong    (4)-130316-0.3,2769
23Jan/612   69.09  70.24  70.52(0.05 70.31(-0.09 70.13(-0.1170.080.6    1235(-1.7)50[3][-8][-4]-47-139DR-0.1OpenShort    (3)-7-8-3-9-0.7,2169
24Jan/611   69.09  70.24  70.49(0.05 70.37(-0.17 70.21(-0.1270.170.6    1237(-1.8)50[3][-11][1]-49-131RG-0.1Wait    (4)-88-1514-0.5,1469
25Jan/610   69.09  70.24  70.45(0.04 70.49(-0.18 70.29(-0.1670.080.6    1239(-0.5)50[3][-14][6]-40-133RG-0.3Wait    (3)-1026-17-3-0.6,2569
 
26Jan/69   69.09  70.24  70.42(-0.01 70.62(-0.2 70.4(-0.1569.790.4    1239(0.6)10[-1][-15][-27]-38-119RG-0.9SmallLong?    (1)-10-64-17-20-1,3769
27Jan/315   68.84  70.12  70.43(0.03 70.76(-0.1 70.4(0) 70.511    1239(-0.6)50[2][-2][-1]-3-20DR0OpenShort?    (4)01-6-10.1,4573
28Jan/314   68.84  70.12  70.41(0.04 70.83(-0.09 70.5(-0.0570.51    1239(-0.3)50[3][-4][-4]12-44DR0OpenShort    (2)-3-82-170.1,5973
29Jan/313   68.84  70.12  70.38(0.04 70.89(-0.04 70.53(-0.2270.591.1    1240(-0.3)50[3][-14][-4]14-67DR0.1OpenShort    (3)-14-3-6-200.3,5673
30Jan/312   68.84  70.12  70.35(0.05 70.92(0.01 70.69(-0.270.621.1    1240(-0.5)50[3][-11][5]14-62RG-0.1Wait    (3)-1329-13-200.4,5473
 
31Jan/311   68.84  70.12  70.31(0.04 70.91(0.12 70.84(-0.2570.30.9    1241(-1.3)30[3][-10][-17]5-105DR-0.8OpenShort    (3)-16-16-28-20-0,5573
32Jan/310   68.84  70.12  70.28(0.06 70.82(0.14 71.02(-0.1970.481    1242(-1.4)40[4][-6][-15]31-80DR-0.8OpenShort    (4)-12-18-22-200.3,7373
33Jan/39   68.84  70.12  70.23(0.09 70.72(0.17 71.16(-0.1370.681.1    1243(-0.1)25[6][-0][-25]53-66DR-0.7OpenShort?    (6)-8-59-16-200.6,8873
34Jan/215   68.62  70.06  70.17(0.13 70.6(0.26 71.25(0.1471.351.6    1543(5.3)50[8][22][0]9073UT0.1OpenLong?    (9)9-1-5171.6,10082
35Jan/214   68.62  70.06  70.08(0.07 70.42(0.27 71.15(0.2371.361.6    1538(3.5)50[5][27][6]98167UT0.3OpenLong    (9)1513-5201.9,10082
 
36Jan/213   68.62  70.06  70.03(0.07 70.23(0.2 70.99(0.5271.221.5    1535(3.3)50[5][43][8]100230UT0.4HoldLong    (4)3348202,10082
37Jan/212   68.62  70.06  69.98(0.07 70.09(0.15 70.62(0.4971.181.5    1531(3.6)50[5][40][11]105224UT1HoldLong    (4)31422202.2,10082
38Jan/211   68.62  70.06  69.93(0.06 69.98(0.16 70.28(0.4771.141.4    1528(4.3)50[4][39][26]113229UT1.8HoldLong    (4)302662202.5,10082
39Jan/210   68.62  70.06  69.89(0.05 69.87(0.12 69.95(0.3870.841.3    1523(3.2)50[3][32][22]76186UT2.2OpenLong    (3)242548202.3,6882
40Jan/29   68.62  70.06  69.86(0.05 69.78(0.09 69.69(0.3170.561.1    1520(2.1)50[3][26][46]38129UT2.5OpenLong?    (2)2010535202,3882
 
41Dec/3115   68.31  69.83  69.82(-0.03 69.71(-0.05 69.47(-0.1269.40.6    1118(1.2)40[-2][-9][-4]-73-60RG-0.2Wait?    (-3)-8-4-5-20-1.3,1078
42Dec/3114   68.31  69.83  69.84(-0.04 69.71(-0)  69.55(-0.269.440.6    1117(0.7)30[-3][-13][-6]-69-71RG-0.4Wait    (-2)-13-6-10-20-1.3,1478
43Dec/3113   68.31  69.83  69.87(-0.03 69.75(0.02 69.69(-0.1469.50.7    1116(-0.1)35[-2][-8][-7]-67-56RG-0.7Wait    (-2)-9-2-22-20-1.3,1678
44Dec/3112   68.31  69.83  69.89(-0.06 69.74(-0.01 69.79(-0.1369.520.7    1116(0.2)25[-4][-9][-6]-57-21RG-0.9SmallLong    (-2)-82-30-16-1.3,2678
45Dec/3111   68.31  69.83  69.93(-0.06 69.74(-0.12 69.88(-0.1169.50.7    1116(0.4)15[-4][-12][-12]-40-27RG-1.3SmallLong    (-4)-7-28-173-1.5,4878
 
46Dec/3110   68.31  69.83  69.97(-0.04 69.82(-0.08 69.96(0.0369.810.8    1116(-0.1)20[-3][-1][-9]-129RG-0.5Wait    (-2)2-29-29-0.6,6478
47Dec/319   68.31  69.83  70(-0.01 69.87(-0.01 69.94(0.1970.131    1116(0)50[-1][12][10]3479UR0.7SmallShort?    (-1)121415200.5,7178
48Dec/3015   68.21  69.81  70(-0.01 69.88(-0.04 69.81(0.1869.971    1116(-812.7)50[-1][11][1]1056UR0.6SmallShort?    (-2)12-3311-0.1,6281
49Dec/3014   68.21  69.81  70(5.26 69.91(-0.02 69.69(0.12701    11828(-313.3)50[339][93][5]4-5366UT0OpenLong    (0)8121130,5481
50Dec/3013   68.21  69.81  66.5(5.54 69.93(-0.01 69.6(-0.1369.870.9    111142(-219.4)50[357][82][3]-10-5206UT0OpenLong    (349)-812-3-10.2,3581
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA