|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $153.7000 One month high (close): $161.1500
PNC Daily Change: 1.21% Daily StdDev 0.75% PNC EMA_5_Trend: 0.06% 10Minute StdDev: $1.2466
Latest Price : $160.81(1.21%) | Mon. Jan 13, 2020($0.7) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($0.9) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.4)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 13 | 159.4 | 159.59 | 158.78(0.07) | 159.81(0.12) | 160.38(0.12) | 160.3 | 0.9 | | 5 | 123(5.1) | 50 | [9] | [27] | [-2] | 71 | 51 | CR | -0.1 | HoldShort | | (8) | 16 | 0 | -11 | -5 | 1.3,88 | 53 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.81(hourly_sma_10 -0.31%) 159.59(daily_ema_10 -0.44%) 159.4(daily_ema_20 -0.56%) 158.78(hourly_sma_20 -0.95%)
Resistance Levels:
|
| | | 2 | Jan/9 | 12 | 159.4 | 159.59 | 158.67(0.06) | 159.61(0.11) | 160.19(0.1) | 160.3 | 0.9 | | 5 | 118(6.7) | 50 | [8] | [24] | [0] | 80 | 57 | UT | 0.1 | OpenLong | | (8) | 13 | 4 | -9 | 4 | 1.5,92 | 53 | | 3 | Jan/9 | 11 | 159.4 | 159.59 | 158.58(0.06) | 159.43(0.17) | 160.04(0.13) | 160.23 | 0.9 | | 5 | 111(7.3) | 50 | [8] | [32] | [-11] | 86 | 66 | CR | 0.2 | OpenShort | | (7) | 17 | -32 | -0 | 0 | 1.6,96 | 53 | | 4 | Jan/9 | 10 | 159.4 | 159.59 | 158.48(0.07) | 159.16(0.2) | 159.84(0.18) | 160.69 | 1.4 | | 5 | 104(14.8) | 50 | [9] | [41] | [9] | 103 | 110 | UT | 0.9 | HoldLong | | (9) | 24 | 21 | 1 | 20 | 2.2,98 | 53 | | 5 | Jan/9 | 9 | 159.4 | 159.59 | 158.36(0.07) | 158.84(0.21) | 159.55(0.19) | 160.38 | 1 | | 5 | 89(14.5) | 50 | [9] | [43] | [26] | 108 | 102 | UT | 1 | HoldLong? | | (8) | 25 | 70 | 5 | 20 | 2.4,98 | 53 | | | | |
| 6 | Jan/8 | 15 | 159.15 | 159.53 | 158.25(0.04) | 158.5(0.14) | 159.24(0.13) | 159.36 | 0.2 | | 5 | 75(25.6) | 50 | [5] | [28] | [-4] | 87 | 61 | CR | 0.2 | OpenShort? | | (4) | 17 | -12 | -1 | 4 | 1.6,97 | 43 | | 7 | Jan/8 | 14 | 159.15 | 159.53 | 158.18(0.01) | 158.27(0.11) | 159.03(0.13) | 159.53 | 0.3 | | 5 | 49(2.9) | 50 | [1] | [26] | [11] | 100 | 118 | UT | 0.8 | HoldLong | | (7) | 18 | 20 | 9 | 20 | 2,100 | 43 | | 8 | Jan/8 | 13 | 159.15 | 159.53 | 158.16(0.01) | 158.1(0.08) | 158.82(0.22) | 159.24 | 0.1 | | 5 | 46(0.9) | 50 | [1] | [36] | [6] | 93 | 125 | UT | 0.7 | HoldLong | | (1) | 30 | -1 | 22 | 20 | 1.7,100 | 43 | | 9 | Jan/8 | 12 | 159.15 | 159.53 | 158.16(0) | 157.97(0.11) | 158.48(0.22) | 159.26 | 0.1 | | 5 | 45(0.4) | 50 | [0] | [37] | [18] | 91 | 138 | UR | 1.3 | SmallShort | | (1) | 30 | 30 | 27 | 20 | 1.8,96 | 43 | | 10 | Jan/8 | 11 | 159.15 | 159.53 | 158.15(-0.02) | 157.8(0.04) | 158.13(0.23) | 158.82 | -0.2 | | 5 | 45(-3.2) | 50 | [-3] | [33] | [22] | 74 | 137 | UR | 1.1 | SmallShort | | (-1) | 31 | 35 | 43 | 20 | 1.1,96 | 43 | | | | |
| 11 | Jan/8 | 10 | 159.15 | 159.53 | 158.18(-0.01) | 157.8(0) | 157.77(0.16) | 158.31 | -0.6 | | 5 | 48(-0.9) | 40 | [-1] | [21] | [3] | 26 | 73 | UR | 0.8 | SmallShort | | (-4) | 22 | -12 | 32 | 20 | 0.2,71 | 43 | | 12 | Jan/8 | 9 | 159.15 | 159.53 | 158.2(0.01) | 157.8(0) | 157.52(0.09) | 158.48 | -0.5 | | 5 | 49(0.2) | 50 | [1] | [13] | [30] | 10 | 36 | UT | 1.4 | OpenLong? | | (-1) | 12 | 65 | 34 | 20 | 0.4,50 | 43 | | 13 | Jan/7 | 15 | 158.92 | 159.6 | 158.18(-0.02) | 157.73(-0.05) | 157.38(-0.05) | 157.53 | -0.9 | | 5 | 49(8.1) | 20 | [-3] | [-12] | [3] | -54 | -31 | RG | 0.2 | Wait? | | (-2) | -7 | 2 | 12 | 6 | -1,21 | 44 | | 14 | Jan/7 | 14 | 158.92 | 159.6 | 158.22(-0.08) | 157.81(-0.05) | 157.45(-0.02) | 157.5 | -0.9 | | 5 | 41(-6) | -5 | [-10] | [-9] | [11] | -70 | 35 | RG | 0.1 | Wait | | (-3) | -2 | 34 | 0 | -5 | -1.1,8 | 44 | | 15 | Jan/7 | 13 | 158.92 | 159.6 | 158.35(-0.09) | 157.89(-0.07) | 157.48(-0.15) | 157.01 | -1.2 | | 5 | 47(-0.1) | -35 | [-11] | [-26] | [-4] | -92 | -21 | DT | -0.6 | HoldShort | | (-11) | -18 | -3 | -8 | -20 | -1.8,3 | 44 | | | | |
| 16 | Jan/7 | 12 | 158.92 | 159.6 | 158.49(-0.08) | 158.01(-0.05) | 157.72(-0.15) | 157.06 | -1.2 | | 5 | 47(2.7) | -50 | [-10] | [-25] | [-20] | -89 | -42 | DT | -0.9 | OpenShort | | (-10) | -18 | -51 | -2 | -20 | -1.9,9 | 44 | | 17 | Jan/7 | 11 | 158.92 | 159.6 | 158.61(-0.07) | 158.09(-0.08) | 157.95(-0.08) | 157.8 | -0.7 | | 5 | 44(-1.4) | -20 | [-9] | [-18] | [-3] | -71 | 6 | DT | -0.2 | OpenShort | | (-7) | -10 | -7 | -5 | 6 | -1.2,9 | 44 | | 18 | Jan/7 | 10 | 158.92 | 159.6 | 158.71(-0.04) | 158.22(-0.07) | 158.07(-0.06) | 157.9 | -0.6 | | 5 | 45(1.1) | 10 | [-5] | [-14] | [6] | -68 | -21 | RG | -0.2 | Wait | | (-7) | -7 | 20 | -3 | -1 | -1.1,10 | 44 | | 19 | Jan/7 | 9 | 158.92 | 159.6 | 158.78(-0.05) | 158.34(-0.1) | 158.16(-0.09) | 157.62 | -0.8 | | 5 | 44(2.9) | -25 | [-6] | [-20] | [-16] | -83 | -39 | DT | -0.8 | OpenShort? | | (-5) | -11 | -41 | -10 | -10 | -1.7,10 | 44 | | 20 | Jan/6 | 15 | 158.79 | 159.88 | 158.86(-0.05) | 158.49(-0.08) | 158.3(0.01) | 158.22 | -0.3 | | 9 | 41(7.3) | 20 | [-6] | [-5] | [0] | -56 | 19 | RG | -0.1 | Wait? | | (-3) | 1 | -1 | 2 | 3 | -1,19 | 52 | | | | |
| 21 | Jan/6 | 14 | 158.79 | 159.88 | 158.94(-0.04) | 158.61(-0.04) | 158.29(0.04) | 158.23 | -0.3 | | 9 | 34(0.6) | 25 | [-5] | [1] | [-3] | -59 | 16 | RG | -0.1 | Wait | | (-7) | 5 | -10 | 5 | -7 | -1.1,19 | 52 | | 22 | Jan/6 | 13 | 158.79 | 159.88 | 159(-0.03) | 158.67(0.02) | 158.23(-0.09) | 158.38 | -0.2 | | 9 | 33(0.7) | 25 | [-4] | [-11] | [0] | -53 | -31 | RG | 0.2 | Wait | | (-3) | -11 | 1 | 5 | -15 | -0.9,20 | 52 | | 23 | Jan/6 | 12 | 158.79 | 159.88 | 159.05(-0.03) | 158.64(0.01) | 158.37(-0.09) | 158.37 | -0.2 | | 9 | 33(0.9) | 25 | [-4] | [-11] | [1] | -61 | -31 | RG | 0 | Wait | | (-3) | -11 | 4 | 5 | -13 | -1.1,17 | 52 | | 24 | Jan/6 | 11 | 158.79 | 159.88 | 159.09(-0.03) | 158.63(-0.11) | 158.51(-0.11) | 158.3 | -0.2 | | 9 | 32(1.3) | 15 | [-4] | [-21] | [-0] | -73 | -46 | RG | -0.3 | Wait | | (-3) | -13 | 9 | -22 | 6 | -1.3,10 | 52 | | 25 | Jan/6 | 10 | 158.79 | 159.88 | 159.14(-0.03) | 158.8(-0.11) | 158.69(-0.15) | 158.18 | -0.3 | | 9 | 31(2.1) | 15 | [-4] | [-26] | [2] | -69 | -68 | RG | -0.8 | SmallLong | | (-4) | -18 | 18 | -21 | -3 | -1.6,21 | 52 | | | | |
| 26 | Jan/6 | 9 | 158.79 | 159.88 | 159.19(-0.06) | 158.97(-0.1) | 158.93(-0.11) | 157.91 | -0.4 | | 9 | 28(3.8) | -20 | [-7] | [-21] | [-33] | -75 | -43 | DT | -1.8 | OpenShort? | | (-4) | -13 | -80 | -23 | -20 | -2.3,33 | 52 | | 27 | Jan/3 | 15 | 158.51 | 160.01 | 159.28(-0.03) | 159.14(-0.04) | 159.11(0.13) | 159.08 | 0.3 | | 10 | 25(2.4) | 40 | [-4] | [13] | [1] | -8 | 61 | UR | -0.1 | SmallShort? | | (-2) | 16 | 0 | 4 | 6 | -0.4,52 | 51 | | 28 | Jan/3 | 14 | 158.51 | 160.01 | 159.32(-0.04) | 159.21(-0.01) | 158.91(0.11) | 159.08 | 0.3 | | 10 | 22(-1.3) | 30 | [-5] | [11] | [0] | -6 | 52 | RG | 0.3 | Wait | | (-3) | 13 | -9 | 20 | -4 | -0.5,57 | 51 | | 29 | Jan/3 | 13 | 158.51 | 160.01 | 159.38(-0.04) | 159.21(-0) | 158.74(-0.11) | 159.2 | 0.3 | | 10 | 24(-2.1) | 10 | [-5] | [-14] | [-1] | -6 | 4 | RG | 0.9 | SmallShort | | (-3) | -13 | -14 | 23 | -1 | -0.3,52 | 51 | | 30 | Jan/3 | 12 | 158.51 | 160.01 | 159.44(-0.05) | 159.23(-0.02) | 158.92(-0.05) | 159.4 | 0.4 | | 10 | 26(-4.1) | 40 | [-6] | [-8] | [17] | -19 | 40 | RG | 0.8 | SmallShort | | (-4) | -6 | 41 | 13 | 15 | -0.1,34 | 51 | | | | |
| 31 | Jan/3 | 11 | 158.51 | 160.01 | 159.52(-0.08) | 159.27(-0.04) | 159(-0.1) | 158.79 | 0.1 | | 10 | 30(-3.2) | 15 | [-9] | [-16] | [11] | -66 | 8 | RG | -0.3 | Wait | | (-8) | -12 | 49 | -26 | -11 | -1.1,12 | 51 | | 32 | Jan/3 | 10 | 158.51 | 160.01 | 159.65(-0.09) | 159.34(-0.07) | 159.16(-0.22) | 158.08 | -0.2 | | 10 | 33(1.3) | -25 | [-10] | [-32] | [-10] | -74 | -63 | DT | -1.4 | OpenShort | | (-12) | -25 | -12 | -19 | -20 | -2.1,29 | 51 | | 33 | Jan/3 | 9 | 158.51 | 160.01 | 159.8(-0.08) | 159.46(-0.06) | 159.51(-0.12) | 158.25 | -0.1 | | 10 | 32(2.3) | -20 | [-9] | [-19] | [-45] | -59 | -47 | DT | -1.7 | OpenShort? | | (-10) | -14 | -124 | -5 | -20 | -2.2,46 | 51 | | 34 | Jan/2 | 15 | 158.17 | 160.14 | 159.93(-0.04) | 159.56(0.06) | 159.7(0.1) | 160.08 | 0.7 | | 16 | 29(1.8) | 50 | [-5] | [15] | [10] | 12 | 79 | UR | 0.6 | SmallShort? | | (-3) | 12 | 17 | 19 | 12 | 0.2,57 | 76 | | 35 | Jan/2 | 14 | 158.17 | 160.14 | 160(-0.03) | 159.47(0.04) | 159.7(0) | 159.83 | 0.6 | | 16 | 28(-0.8) | 50 | [-4] | [3] | [10] | -17 | 22 | UR | 0.4 | SmallShort | | (-5) | 0 | 18 | 18 | 8 | -0.2,38 | 76 | | | | |
| 36 | Jan/2 | 13 | 158.17 | 160.14 | 160.05(-0.04) | 159.41(-0.01) | 159.53(0.01) | 159.56 | 0.5 | | 16 | 28(-0.3) | 15 | [-5] | [1] | [-5] | -45 | 16 | RG | 0 | Wait | | (-4) | 1 | -20 | 8 | 6 | -0.6,20 | 76 | | 37 | Jan/2 | 12 | 158.17 | 160.14 | 160.11(-0.03) | 159.42(-0.01) | 159.51(0.07) | 159.84 | 0.6 | | 16 | 29(-0.6) | 50 | [-4] | [8] | [16] | -46 | 31 | UR | 0.4 | SmallShort | | (-3) | 8 | 43 | 2 | 20 | -0.3,12 | 76 | | 38 | Jan/2 | 11 | 158.17 | 160.14 | 160.16(-0.06) | 159.44(-0.06) | 159.4(-0.01) | 159.2 | 0.4 | | 16 | 29(0.4) | 20 | [-7] | [-5] | [-1] | -71 | 2 | RG | -0.3 | Wait | | (-7) | -1 | -3 | 1 | 4 | -1.2,9 | 76 | | 39 | Jan/2 | 10 | 158.17 | 160.14 | 160.26(-0.05) | 159.54(-0.08) | 159.4(0) | 159.24 | 0.4 | | 16 | 29(1) | 10 | [-6] | [-5] | [-11] | -70 | -7 | RG | -0.2 | Wait | | (-7) | 0 | -37 | 6 | 3 | -1.3,13 | 76 | | 40 | Jan/2 | 9 | 158.17 | 160.14 | 160.34(-0.03) | 159.66(-0.08) | 159.4(0.07) | 159.79 | 0.6 | | 16 | 28(0) | 50 | [-4] | [4] | [11] | -53 | 21 | UR | 0.5 | SmallShort? | | (-4) | 8 | 21 | 15 | 20 | -0.7,15 | 76 | | | | |
| 41 | Dec/31 | 15 | 157.66 | 160.14 | 160.39(-0.07) | 159.78(-0.11) | 159.3(-0.02) | 159.48 | 0.5 | | 17 | 28(6) | 20 | [-8] | [-10] | [7] | -74 | 9 | RG | 0.2 | Wait? | | (-4) | -2 | 14 | 10 | 10 | -1.2,6 | 70 | | 42 | Dec/31 | 14 | 157.66 | 160.14 | 160.5(-0.05) | 159.96(-0.11) | 159.34(-0.09) | 159.28 | 0.5 | | 17 | 22(1.5) | 20 | [-6] | [-17] | [1] | -88 | -51 | RG | -0.1 | Wait | | (-8) | -10 | 1 | 10 | -8 | -1.6,2 | 70 | | 43 | Dec/31 | 13 | 157.66 | 160.14 | 160.58(-0.05) | 160.14(-0.1) | 159.48(-0.12) | 159.27 | 0.5 | | 17 | 20(1.8) | 20 | [-6] | [-20] | [1] | -97 | -59 | BT | -0.3 | OpenLong | | (-7) | -14 | 4 | 6 | -14 | -1.9,1 | 70 | | 44 | Dec/31 | 12 | 157.66 | 160.14 | 160.66(-0.05) | 160.31(-0.14) | 159.67(-0.15) | 159.21 | 0.4 | | 17 | 19(2.6) | 10 | [-6] | [-25] | [-2] | -105 | -76 | BT | -0.7 | OpenLong | | (-7) | -17 | -3 | 3 | -18 | -2.2,0 | 70 | | 45 | Dec/31 | 11 | 157.66 | 160.14 | 160.75(-0.05) | 160.53(-0.1) | 159.92(-0.22) | 159.25 | 0.5 | | 17 | 16(3.4) | -15 | [-6] | [-31] | [-14] | -118 | -95 | DT | -1.2 | HoldShort | | (-7) | -25 | -30 | -4 | -20 | -2.7,0 | 70 | | | | |
| 46 | Dec/31 | 10 | 157.66 | 160.14 | 160.83(-0.04) | 160.69(-0.07) | 160.27(-0.19) | 159.7 | 0.6 | | 17 | 13(2.4) | 0 | [-5] | [-26] | [-11] | -115 | -78 | RG | -1.3 | SmallLong | | (-4) | -22 | -20 | -15 | -20 | -2.6,0 | 70 | | 47 | Dec/31 | 9 | 157.66 | 160.14 | 160.9(-0.03) | 160.8(-0.06) | 160.58(-0.14) | 159.98 | 0.7 | | 17 | 10(2) | 5 | [-3] | [-19] | [-13] | -115 | -66 | RG | -1.7 | SmallLong? | | (-4) | -16 | -15 | -37 | -20 | -2.6,0 | 70 | | 48 | Dec/30 | 15 | 157.3 | 160.09 | 160.94(-0.01) | 160.89(-0.05) | 160.8(-0.09) | 160.21 | 0.8 | | 17 | 8(1.2) | 25 | [-1] | [-12] | [-13] | -105 | -64 | RG | -2.1 | SmallLong? | | (-2) | -10 | -16 | -35 | -19 | -2.6,10 | 77 | | 49 | Dec/30 | 14 | 157.3 | 160.09 | 160.96(5.25) | 160.97(-0.03) | 160.95(-0.12) | 160.45 | 0.9 | | 17 | 7(-957) | 50 | [565] | [128] | [-18] | -70 | -5253 | CR | -2 | HoldShort | | (0) | -13 | -39 | -23 | -16 | -2,30 | 77 | | 50 | Dec/30 | 13 | 157.3 | 160.09 | 152.93(5.55) | 160.97(0) | 161.14(0.02) | 161.03 | 1 | | 17 | 964(-362.9) | 50 | [597] | [153] | [-5] | -3 | -4956 | CR | -0 | HoldShort | | (603) | 2 | -14 | -1 | 1 | 0.2,42 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|