|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $83.5900 One month high (close): $88.2800
PM Daily Change: 0.27% Daily StdDev 0.82% PM EMA_5_Trend: 0.71% 10Minute StdDev: $0.7094
Latest Price : $88.28(0.27%) | Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.8) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.2)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 85.89 | 86.25 | 87.09(0.11) | 87.82(0.05) | 87.81(-0.16) | 87.54 | 1.7 | | 11 | 84(-5.7) | 50 | [13] | [-10] | [-6] | 30 | -153 | DR | -0.3 | OpenShort | | (10) | -20 | -2 | -14 | -20 | 0.5,67 | 67 | Sample size 24 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces: 87.82(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 87.09(hourly_sma_20 -0.51%) 86.25(daily_ema_10 -1.47%) 85.89(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Jan/9 | 11 | 85.89 | 86.25 | 86.99(0.13) | 87.78(0.13) | 87.95(-0.14) | 87.56 | 1.7 | | 11 | 90(-6.1) | 50 | [16] | [-3] | [-15] | 40 | -154 | DR | -0.4 | OpenShort | | (12) | -17 | -29 | -16 | -20 | 0.6,75 | 67 | | 3 | Jan/9 | 10 | 85.89 | 86.25 | 86.88(0.17) | 87.67(0.16) | 88.07(-0.03) | 87.84 | 2 | | 11 | 96(-7) | 50 | [21] | [14] | [-7] | 61 | -130 | CR | -0.2 | HoldShort | | (14) | -4 | -9 | -11 | -20 | 1,86 | 67 | | 4 | Jan/9 | 9 | 85.89 | 86.25 | 86.73(0.18) | 87.53(0.14) | 88.09(0.06) | 87.93 | 2.1 | | 11 | 103(-4.7) | 50 | [22] | [24] | [-9] | 73 | -84 | CR | -0.2 | HoldShort? | | (16) | 7 | -24 | -8 | 2 | 1.2,93 | 67 | | 5 | Jan/8 | 15 | 85.66 | 86.01 | 86.57(0.19) | 87.41(0.19) | 88.04(0.23) | 88.17 | 3 | | 11 | 107(-19.7) | 50 | [23] | [48] | [-2] | 87 | 0 | CR | 0.1 | OpenShort? | | (19) | 28 | -9 | -4 | 20 | 1.5,99 | 63 | | | | |
| 6 | Jan/8 | 14 | 85.66 | 86.01 | 86.4(0.17) | 87.25(0.2) | 87.84(0.27) | 88.26 | 3.1 | | 11 | 127(7.1) | 50 | [21] | [52] | [6] | 95 | 82 | UT | 0.4 | OpenLong | | (19) | 33 | 10 | -2 | 20 | 1.8,100 | 63 | | 7 | Jan/8 | 13 | 85.66 | 86.01 | 86.25(0.16) | 87.08(0.22) | 87.6(0.39) | 88.16 | 3 | | 11 | 120(10.7) | 50 | [19] | [68] | [11] | 98 | 136 | UT | 0.6 | OpenLong | | (17) | 47 | 22 | 2 | 20 | 1.9,100 | 63 | | 8 | Jan/8 | 12 | 85.66 | 86.01 | 86.12(0.16) | 86.89(0.22) | 87.26(0.33) | 87.95 | 2.8 | | 11 | 109(10.8) | 50 | [19] | [60] | [14] | 100 | 106 | UT | 0.8 | HoldLong | | (14) | 40 | 31 | 3 | 20 | 2,100 | 63 | | 9 | Jan/8 | 11 | 85.66 | 86.01 | 85.98(0.12) | 86.7(0.22) | 86.97(0.22) | 87.65 | 2.4 | | 11 | 99(10.9) | 50 | [15] | [46] | [21] | 100 | 102 | UT | 0.8 | HoldLong | | (13) | 27 | 49 | 9 | 20 | 2,100 | 63 | | 10 | Jan/8 | 10 | 85.66 | 86.01 | 85.88(0.08) | 86.51(0.18) | 86.78(0.15) | 87.18 | 1.8 | | 11 | 88(7.7) | 50 | [10] | [34] | [5] | 91 | 93 | UT | 0.6 | OpenLong | | (9) | 18 | 10 | 3 | 11 | 1.8,96 | 63 | | | | |
| 11 | Jan/8 | 9 | 85.66 | 86.01 | 85.81(0.09) | 86.36(0.18) | 86.65(0.11) | 87.08 | 1.7 | | 11 | 80(7.8) | 50 | [11] | [29] | [23] | 92 | 67 | UT | 0.6 | OpenLong? | | (6) | 13 | 65 | -2 | 20 | 1.9,94 | 63 | | 12 | Jan/7 | 15 | 85.44 | 85.78 | 85.73(0.04) | 86.21(0.14) | 86.55(0.05) | 86.46 | 1.4 | | 7 | 72(-6.7) | 45 | [5] | [17] | [-4] | 74 | 53 | CR | -0.2 | HoldShort? | | (6) | 6 | -5 | -8 | -6 | 1.2,94 | 50 | | 13 | Jan/7 | 14 | 85.44 | 85.78 | 85.69(0.08) | 86.09(0.19) | 86.51(0.11) | 86.51 | 1.5 | | 7 | 79(2.7) | 50 | [10] | [29] | [-7] | 82 | 28 | CR | 0 | OpenShort | | (5) | 13 | -16 | -9 | -7 | 1.4,97 | 50 | | 14 | Jan/7 | 13 | 85.44 | 85.78 | 85.62(0.09) | 85.93(0.22) | 86.42(0.2) | 86.67 | 1.7 | | 7 | 76(5.8) | 50 | [11] | [42] | [5] | 97 | 66 | UT | 0.4 | OpenLong | | (8) | 24 | 13 | -2 | 9 | 1.9,99 | 50 | | 15 | Jan/7 | 12 | 85.44 | 85.78 | 85.54(0.09) | 85.74(0.21) | 86.25(0.22) | 86.55 | 1.5 | | 7 | 70(5.2) | 50 | [11] | [44] | [1] | 99 | 72 | UT | 0.6 | OpenLong | | (8) | 27 | -5 | 2 | 20 | 2,99 | 50 | | | | |
| 16 | Jan/7 | 11 | 85.44 | 85.78 | 85.46(0.08) | 85.56(0.16) | 86.06(0.24) | 86.59 | 1.6 | | 7 | 65(10.3) | 50 | [10] | [43] | [18] | 110 | 102 | UT | 1.1 | HoldLong | | (10) | 29 | 37 | 11 | 20 | 2.4,100 | 50 | | 17 | Jan/7 | 10 | 85.44 | 85.78 | 85.4(0.05) | 85.42(0.09) | 85.86(0.22) | 86.24 | 1.1 | | 7 | 55(6.7) | 50 | [6] | [35] | [14] | 103 | 107 | UT | 0.9 | HoldLong | | (5) | 27 | 21 | 18 | 20 | 2.1,100 | 50 | | 18 | Jan/7 | 9 | 85.44 | 85.78 | 85.36(0.04) | 85.35(0.09) | 85.67(0.27) | 86.04 | 0.8 | | 7 | 48(4.9) | 50 | [5] | [41] | [14] | 92 | 117 | UT | 1.1 | OpenLong? | | (4) | 33 | 23 | 22 | 20 | 1.9,94 | 50 | | 19 | Jan/6 | 15 | 85.28 | 85.67 | 85.33(0.03) | 85.27(0.03) | 85.44(0.24) | 85.82 | 0.7 | | 8 | 43(6.9) | 50 | [4] | [33] | [17] | 77 | 100 | UT | 1.2 | OpenLong? | | (2) | 29 | 23 | 33 | 20 | 1.6,87 | 61 | | 20 | Jan/6 | 14 | 85.28 | 85.67 | 85.3(0.03) | 85.25(-0.02) | 85.23(0.19) | 85.61 | 0.4 | | 8 | 36(-0.1) | 50 | [4] | [23] | [11] | 49 | 63 | UT | 1.3 | OpenLong | | (1) | 23 | 4 | 41 | 20 | 1.1,71 | 61 | | | | |
| 21 | Jan/6 | 13 | 85.28 | 85.67 | 85.27(0.04) | 85.27(0.02) | 85.07(0.1) | 85.58 | 0.4 | | 8 | 36(-0.4) | 50 | [5] | [15] | [16] | 26 | 20 | UT | 1.7 | OpenLong | | (4) | 12 | 26 | 34 | 20 | 1.1,48 | 61 | | 22 | Jan/6 | 12 | 85.28 | 85.67 | 85.24(0.02) | 85.26(-0.04) | 84.99(-0.03) | 85.33 | 0.1 | | 8 | 37(-0.5) | 50 | [2] | [-5] | [19] | -21 | -27 | RG | 1.1 | SmallShort | | (4) | -4 | 48 | 13 | 15 | 0.3,22 | 61 | | 23 | Jan/6 | 11 | 85.28 | 85.67 | 85.22(-0.01) | 85.29(-0.03) | 85.02(-0.1) | 84.88 | -0.5 | | 8 | 37(0.7) | 35 | [-1] | [-13] | [-2] | -74 | -60 | RG | -0.5 | Wait | | (-1) | -12 | 11 | -21 | -20 | -1.1,4 | 61 | | 24 | Jan/6 | 10 | 85.28 | 85.67 | 85.22(-0.03) | 85.32(-0.03) | 85.11(-0.17) | 84.78 | -0.6 | | 8 | 37(2.1) | 15 | [-4] | [-22] | [-9] | -77 | -67 | RG | -1.1 | SmallLong | | (-1) | -20 | 1 | -35 | -20 | -1.5,11 | 61 | | 25 | Jan/6 | 9 | 85.28 | 85.67 | 85.24(-0.04) | 85.35(-0.01) | 85.26(-0.24) | 84.77 | -0.6 | | 8 | 35(2.7) | -10 | [-5] | [-30] | [-23] | -61 | -87 | DT | -1.8 | OpenShort? | | (-2) | -29 | -44 | -29 | -20 | -1.7,32 | 61 | | | | |
| 26 | Jan/3 | 15 | 85.11 | 85.66 | 85.27(-0.02) | 85.36(-0.01) | 85.47(-0.06) | 85.19 | 0.1 | | 8 | 32(2.8) | -0 | [-2] | [-8] | [-14] | -10 | -3 | RG | -1.1 | SmallLong? | | (-1) | -7 | -30 | -21 | -7 | -0.3,48 | 60 | | 27 | Jan/3 | 14 | 85.11 | 85.66 | 85.29(-0.01) | 85.36(-0) | 85.52(-0.06) | 85.47 | 0.4 | | 8 | 29(-1.1) | 20 | [-1] | [-7] | [3] | 29 | 13 | RG | -0.2 | Wait | | (0) | -7 | 16 | -17 | 6 | 0.7,61 | 60 | | 28 | Jan/3 | 13 | 85.11 | 85.66 | 85.3(-0.02) | 85.37(-0.01) | 85.57(0.05) | 85.32 | 0.2 | | 8 | 30(-1.2) | 20 | [-2] | [5] | [-8] | 27 | 42 | RG | -0.9 | SmallLong | | (-2) | 6 | -24 | -0 | -1 | 0.1,74 | 60 | | 29 | Jan/3 | 12 | 85.11 | 85.66 | 85.32(-0.02) | 85.38(0.02) | 85.53(0.11) | 85.55 | 0.5 | | 8 | 31(-2.3) | 15 | [-2] | [13] | [-7] | 52 | 91 | RG | 0.1 | Wait | | (-1) | 13 | -26 | 9 | 8 | 0.8,82 | 60 | | 30 | Jan/3 | 11 | 85.11 | 85.66 | 85.33(-0.02) | 85.36(0.1) | 85.43(0.2) | 85.8 | 0.7 | | 8 | 34(-1.6) | 50 | [-2] | [28] | [19] | 79 | 150 | UR | 1.2 | SmallShort | | (0) | 23 | 33 | 42 | 16 | 1.5,91 | 60 | | | | |
| 31 | Jan/3 | 10 | 85.11 | 85.66 | 85.34(-0.04) | 85.28(0.07) | 85.26(0.06) | 85.48 | 0.4 | | 8 | 35(-3.8) | 15 | [-5] | [10] | [-3] | 28 | 92 | RG | 0.7 | Wait | | (-4) | 7 | -23 | 27 | 1 | 0.4,68 | 60 | | 32 | Jan/3 | 9 | 85.11 | 85.66 | 85.37(-0.03) | 85.22(0.09) | 85.21(0.04) | 85.7 | 0.6 | | 8 | 39(-3.8) | 50 | [-4] | [9] | [27] | 24 | 92 | UR | 1.4 | SmallShort? | | (-2) | 5 | 61 | 26 | 20 | 0.9,51 | 60 | | 33 | Jan/2 | 15 | 84.98 | 85.73 | 85.4(-0.07) | 85.14(0.01) | 85.17(-0.07) | 85.12 | 0.1 | | 8 | 43(3.5) | 5 | [-8] | [-10] | [0] | -47 | 38 | RG | -0.1 | Wait? | | (-5) | -8 | 5 | -7 | -5 | -0.7,21 | 54 | | 34 | Jan/2 | 14 | 84.98 | 85.73 | 85.46(-0.07) | 85.13(-0.01) | 85.23(-0.07) | 85.07 | 0.1 | | 8 | 39(-2.2) | 5 | [-8] | [-11] | [3] | -52 | 18 | RG | -0.4 | Wait | | (-7) | -8 | 16 | -13 | -7 | -0.9,21 | 54 | | 35 | Jan/2 | 13 | 84.98 | 85.73 | 85.52(-0.08) | 85.14(-0.05) | 85.29(-0.01) | 84.92 | -0.1 | | 8 | 42(-0.4) | -10 | [-9] | [-7] | [-13] | -53 | 30 | DT | -0.8 | OpenShort | | (-7) | -1 | -35 | -6 | -6 | -1.3,30 | 54 | | | | |
| 36 | Jan/2 | 12 | 84.98 | 85.73 | 85.58(-0.06) | 85.18(-0.04) | 85.3(0.09) | 85.25 | 0.2 | | 8 | 42(-1) | 10 | [-7] | [6] | [-6] | -25 | 67 | RG | -0.1 | Wait | | (-5) | 11 | -26 | 10 | 16 | -0.7,43 | 54 | | 37 | Jan/2 | 11 | 84.98 | 85.73 | 85.63(-0.04) | 85.21(-0.03) | 85.22(0.12) | 85.5 | 0.5 | | 8 | 43(-0.7) | 35 | [-5] | [11] | [9] | -14 | 71 | UR | 0.6 | SmallShort | | (-5) | 14 | 10 | 25 | 20 | -0.3,44 | 54 | | 38 | Jan/2 | 10 | 84.98 | 85.73 | 85.66(-0.05) | 85.23(-0.03) | 85.12(0.1) | 85.41 | 0.4 | | 8 | 44(-0.9) | 40 | [-6] | [8] | [7] | -35 | 67 | UR | 0.6 | SmallShort | | (-4) | 12 | 5 | 21 | 20 | -0.5,28 | 54 | | 39 | Jan/2 | 9 | 84.98 | 85.73 | 85.7(-0.05) | 85.26(-0.06) | 85.03(0.05) | 85.36 | 0.3 | | 8 | 45(-0.8) | 50 | [-6] | [1] | [18] | -54 | 41 | UR | 0.7 | SmallShort? | | (-5) | 6 | 42 | 15 | 20 | -0.7,14 | 54 | | 40 | Dec/31 | 15 | 84.88 | 85.81 | 85.75(-0.07) | 85.31(-0.12) | 84.99(-0.09) | 84.96 | 0.1 | | 10 | 45(8.8) | 20 | [-8] | [-20] | [3] | -88 | -29 | RG | -0.1 | Wait? | | (-7) | -11 | 8 | 7 | -6 | -1.6,2 | 60 | | | | |
| 41 | Dec/31 | 14 | 84.88 | 85.81 | 85.81(-0.05) | 85.41(-0.14) | 85.06(-0.17) | 84.88 | 0 | | 10 | 37(3.7) | 10 | [-6] | [-29] | [-4] | -98 | -100 | BT | -0.4 | OpenLong | | (-7) | -19 | -11 | 4 | -13 | -1.9,0 | 60 | | 42 | Dec/31 | 13 | 84.88 | 85.81 | 85.86(-0.03) | 85.53(-0.14) | 85.21(-0.16) | 84.98 | 0.1 | | 10 | 33(3.3) | 35 | [-3] | [-27] | [-1] | -100 | -113 | BT | -0.5 | OpenLong | | (-5) | -18 | -2 | 3 | -14 | -2,0 | 60 | | 43 | Dec/31 | 12 | 84.88 | 85.81 | 85.89(-0.04) | 85.65(-0.16) | 85.35(-0.15) | 85 | 0.1 | | 10 | 30(4.3) | 20 | [-5] | [-28] | [-7] | -108 | -97 | RG | -0.9 | SmallLong | | (-5) | -17 | -14 | -6 | -20 | -2.3,0 | 60 | | 44 | Dec/31 | 11 | 84.88 | 85.81 | 85.93(-0.04) | 85.78(-0.14) | 85.48(-0.17) | 85.13 | 0.2 | | 10 | 25(4) | 10 | [-5] | [-29] | [-10] | -110 | -93 | RG | -1 | SmallLong | | (-3) | -19 | -21 | -11 | -20 | -2.4,0 | 60 | | 45 | Dec/31 | 10 | 84.88 | 85.81 | 85.97(-0.05) | 85.9(-0.1) | 85.63(-0.15) | 85.33 | 0.3 | | 10 | 21(2.8) | -10 | [-6] | [-25] | [-13] | -108 | -53 | DT | -1.1 | HoldShort | | (-3) | -17 | -27 | -14 | -20 | -2.3,0 | 60 | | | | |
| 46 | Dec/31 | 9 | 84.88 | 85.81 | 86.01(-0.03) | 85.99(-0.07) | 85.76(-0.1) | 85.59 | 0.5 | | 10 | 18(1.2) | 15 | [-3] | [-17] | [-10] | -90 | -43 | RG | -0.7 | Wait? | | (-3) | -11 | -8 | -31 | -20 | -1.7,3 | 60 | | 47 | Dec/30 | 15 | 84.77 | 85.93 | 86.04(-0.03) | 86.05(-0.04) | 85.85(-0.12) | 85.67 | 0.6 | | 13 | 17(1.8) | 20 | [-3] | [-16] | [-7] | -76 | -40 | RG | -0.8 | SmallLong? | | (-3) | -14 | 0 | -32 | -17 | -1.6,14 | 65 | | 48 | Dec/30 | 14 | 84.77 | 85.93 | 86.07(5.24) | 86.09(-0.06) | 85.95(-0.16) | 85.67 | 0.6 | | 13 | 15(-1315.4) | 50 | [563] | [122] | [-12] | -67 | -6351 | CR | -1.3 | HoldShort | | (-3) | -17 | -22 | -22 | -19 | -1.8,28 | 65 | | 49 | Dec/30 | 13 | 84.77 | 85.93 | 81.78(5.53) | 86.14(-0.05) | 86.09(-0.09) | 85.88 | 0.8 | | 13 | 1331(-501.2) | 50 | [595] | [137] | [-4] | 3 | -6127 | CR | -0 | HoldShort | | (499) | -10 | -9 | 1 | -12 | 0.2,48 | 65 | | 50 | Dec/30 | 12 | 84.77 | 85.93 | 77.49(5.87) | 86.18(-0.04) | 86.17(-0.06) | 85.97 | 0.9 | | 13 | 1832(-348.7) | 50 | [631] | [150] | [-3] | 19 | -5934 | CR | -0 | HoldShort | | (529) | -7 | -9 | 6 | -9 | 0.3,61 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|