Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)


One month low (close): $39.7200      One month high (close): $43.7500

NEM Daily Change: -1%   Daily StdDev 1.23%   NEM EMA_5_Trend: -0.72%   10Minute StdDev: $0.6541

Latest Price :  $41.66(-1%)

Mon. Jan 13, 2020($0.3)   Fri. Jan 10, 2020($0.2)   Thu. Jan 9, 2020($0.4)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.1)   Mon. Jan 6, 2020($0.2)   Fri. Jan 3, 2020($0.3)   Thu. Jan 2, 2020($0.2)  

NEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -0.4

Sample size 24   Avg positive next hour return: 0.32%(38%)   Avg negative next hour return: -0.22%(63%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/913   42.07  42.87  42.67(-0.15 42.08(-0.24 41.97(-0.0841.88-0.2    1260(1.5)10[-12][-20][4]-82-63RG-0.1Wait    (-16)-76120-1.3,160

Daily Trend: %
Up Forces: 42.07(daily_ema_20 0.45%)  
Down Forces:
Support Levels:
Resistance Levels: 42.08(hourly_sma_10 0.48%)   42.67(hourly_sma_20 1.89%)   42.87(weak_daily_ema_10 2.36%)  
 
2Jan/912   42.07  42.87  42.74(-0.16 42.18(-0.3 42(-0.0941.85-0.2    1258(2.8)-5[-13][-23][-2]-88-76RG-0.3Wait    (-13)-7-8-210-1.5,060
3Jan/911   42.07  42.87  42.81(-0.15 42.31(-0.33 42.04(-0.1541.89-0.2    1255(3.7)-20[-12][-29][-9]-85-100DT-0.3OpenShort    (-16)-12-285-7-1.6,560
4Jan/910   42.07  42.87  42.88(-0.12 42.45(-0.31 42.1(-0.0942.03-0    1252(3.4)-15[-10][-23][-10]-85-104DT-0.1OpenShort    (-12)-7-338-5-1.6,560
5Jan/99   42.07  42.87  42.93(-0.11 42.58(-0.3 42.14(-0.1142.20.1    1248(2.2)25[-9][-24][12]-83-90RG0.1Wait?    (-10)-93097-1.5,560
 
6Jan/815   42  42.94  42.98(-0.14 42.71(-0.3 42.19(-0.4142.050    1646(6)-20[-11][-47][0]-99-183BT-0.3OpenLong?    (-12)-33610-20-2,167
7Jan/814   42  42.94  43.04(-0.11 42.84(-0.29 42.36(-0.5242.020    1640(6.3)-20[-9][-56][-18]-109-260DT-0.8HoldShort    (-13)-43-429-20-2.4,167
8Jan/813   42  42.94  43.09(-0.08 42.96(-0.25 42.58(-0.542.230.2    1634(5.2)-10[-7][-52][-6]-109-244DT-1HoldShort    (-6)-416-12-20-2.4,167
9Jan/812   42  42.94  43.12(-0.13 43.07(-0.23 42.8(-0.5342.20.2    1629(7.9)-25[-11][-55][-29]-128-212DT-2HoldShort    (-8)-43-48-35-20-3.1,067
10Jan/811   42  42.94  43.17(-0.11 43.17(-0.19 43.03(-0.4742.440.4    1621(6.9)-20[-9][-48][-47]-135-177DT-2.7HoldShort    (-8)-39-97-56-20-3.4,067
 
11Jan/810   42  42.94  43.22(-0.04 43.25(-0.09 43.23(-0.242.940.9    1614(-0.9)-5[-3][-20][-20]-74-70RG-2SmallLong    (-4)-16-31-42-20-1.9,2467
12Jan/89   42  42.94  43.24(-0.06 43.29(-0.04 43.32(-0.0743.11    1615(-3.5)-15[-5][-8][-19]-2312DT-1.4OpenShort?    (-4)-6-38-30-16-0.9,5067
13Jan/715   41.89  42.93  43.27(-0.05 43.31(0.02 43.35(0.0243.31.2    2218(1.4)25[-4][6][-5]3264RG-0.3Wait?    (-2)2-12-2-120.2,7771
14Jan/714   41.89  42.93  43.29(0.01 43.3(0.05 43.34(0.0643.361.3    2217(0.1)50[1][11][-5]5326CR0.1HoldShort    (-6)5-231650.4,9371
15Jan/713   41.89  42.93  43.29(0.03 43.28(0.08 43.31(0.0943.481.4    2217(0.4)50[3][16][13]6833UT0.9OpenLong    (2)8252471,9371
 
16Jan/712   41.89  42.93  43.28(0.01 43.25(0.01 43.27(0.0343.351.3    2216(0)50[1][7][11]3718UT0.4OpenLong    (2)31817200.4,7771
17Jan/711   41.89  42.93  43.28(0.01 43.24(0.08 43.26(-0.0243.261.2    2216(-0.8)50[1][6][0]5-14UT0OpenLong    (-2)-226-18-0.1,5771
18Jan/710   41.89  42.93  43.28(-0.03 43.21(0.07 43.27(0.0143.251.2    2217(-2.3)50[-3][7][2]-322UR-0.1SmallShort    (0)164-7-0.2,5271
19Jan/79   41.89  42.93  43.29(-0.07 43.21(0)  43.27(0.0643.221.2    2219(-1.1)20[-6][8][-4]-1566RG-0.2Wait?    (-4)5-1210-0.3,4371
20Jan/615   41.72  42.72  43.32(-0.05 43.21(-0)  43.24(0.0543.281.3    2121(1)40[-4][7][4]-1254UR0.2SmallShort?    (-4)42620-0.2,4367
 
21Jan/614   41.72  42.72  43.34(-0.02 43.18(-0.03 43.22(-0.0243.271.3    2120(0)40[-2][1][-0]-16-4RG0.2Wait    (-6)-2-8812-0.3,4267
22Jan/613   41.72  42.72  43.34(-0)  43.19(-0.08 43.23(0.243.311.3    2120(0)50[-0][18][8]-1840UR0.3SmallShort    (0)17121120-0.2,3767
23Jan/612   41.72  42.72  43.35(-0.02 43.22(-0.14 43.14(0.1143.251.3    2120(0.1)50[-2][7][12]-2928UR0.5SmallShort    (-2)925420-0.4,3167
24Jan/611   41.72  42.72  43.36(-0.04 43.28(-0.04 43.09(-0.0643.121.2    2119(0.3)40[-3][-3][0]-41-34RG0.1Wait    (-2)-5-621-16-1,3467
25Jan/610   41.72  42.72  43.38(-0.04 43.3(-0.02 43.11(-0.0843.151.2    2119(-0.5)25[-3][-4][-10]-50-30RG0.2Wait    (-4)-7-3517-16-1,2567
 
26Jan/69   41.72  42.72  43.4(-0.04 43.3(0)  43.11(-0) 43.331.3    2120(-0.9)50[-3][3][31]-4221UR0.8SmallShort?    (-2)-088120-0.3,1667
27Jan/315   41.56  42.49  43.42(-0.09 43.31(-0.09 43.15(-0.3542.881.1    2021(2.4)-25[-8][-31][-15]-105-116DT-1.1HoldShort?    (-10)-29-23-18-20-2.2,066
28Jan/314   41.56  42.49  43.46(-0.09 43.35(-0.13 43.3(-0.38431.2    2018(2.2)-25[-8][-36][-21]-101-116DT-1.4HoldShort    (-8)-32-43-29-20-2.1,266
29Jan/313   41.56  42.49  43.5(-0.03 43.41(-0.12 43.47(-0.0243.221.4    2016(0.9)25[-3][-4][-11]-78-35RG-1.3SmallLong    (-4)-2-15-330-1.4,766
30Jan/312   41.56  42.49  43.51(-0.03 43.46(-0.1 43.48(0.0143.31.4    2015(0.4)25[-3][-0][-9]-50-18RG-1SmallLong    (-2)1-12-26-9-1.1,2866
 
31Jan/311   41.56  42.49  43.52(-0.01 43.5(-0.02 43.47(0.0143.361.5    2015(0.3)20[-1][4][-16]-13-28RG-0.6Wait    (-2)1-5222-20-0.9,6066
32Jan/310   41.56  42.49  43.53(0.02 43.51(0.07 43.47(0.1643.631.7    2014(0.1)50[2][21][-6]2040CR0.9HoldShort    (2)14-363170.6,5566
33Jan/39   41.56  42.49  43.52(0.02 43.48(0.09 43.4(0.1243.821.9    2014(0.1)50[2][18][41]2781UT2.4OpenLong?    (2)1010224201.7,3466
34Jan/215   41.38  42.32  43.51(0.01 43.44(-0.03 43.35(-0.2243.291.6    2214(-4.3)45[1][-14][-4]-80-116DR-0.3HoldShort?    (-2)-192-22-16-1.3,372
35Jan/214   41.38  42.32  43.51(0.07 43.46(-0.05 43.45(-0.1943.281.5    2218(-2.5)50[6][-12][-10]-73-169DR-0.7OpenShort    (0)-16-8-37-18-1,272
 
36Jan/213   41.38  42.32  43.48(0.05 43.48(-0.1 43.53(-0.0543.321.6    2221(-1.9)50[4][-2][-4]-46-104DR-0.8OpenShort    (6)-46-372-0.6,1972
37Jan/212   41.38  42.32  43.46(0.05 43.52(-0.12 43.55(-0.0343.291.6    2223(-1.4)35[4][-1][-22]-15-98DR-0.9OpenShort    (4)-3-53-19-11-0.6,5072
38Jan/211   41.38  42.32  43.44(0.07 43.57(-0.04 43.56(0.0643.571.8    2224(-1.2)50[6][10][-12]39-25CR0HoldShort    (8)5-409-50.4,7972
39Jan/210   41.38  42.32  43.41(0.1 43.59(0.07 43.54(0.1843.782    2225(-1.2)50[9][26][9]6434UT0.8OpenLong    (8)151515201.2,8472
40Jan/29   41.38  42.32  43.37(0.12 43.56(0.05 43.46(0.0743.71.9    2227(-1.7)50[10][16][20]43-24UT0.7OpenLong?    (8)6535161,6872
 
41Dec/3115   41.18  42.05  43.32(0.09 43.54(-0.01 43.43(-0.1543.421.8    2328(-0.7)50[8][-6][1]12-110RG-0Wait?    (8)-1313-10-200.3,5479
42Dec/3114   41.18  42.05  43.28(0.08 43.54(-0.05 43.5(-0.1943.351.7    2329(-2.3)50[7][-11][-9]18-111DR-0.4OpenShort    (6)-16-15-16-160.2,6379
43Dec/3113   41.18  42.05  43.25(0.12 43.56(-0.04 43.58(-0.1443.431.8    2331(-1.5)50[10][-6][-4]29-120DR-0.4OpenShort    (8)-122-18-160.4,6979
44Dec/3112   41.18  42.05  43.2(0.1 43.58(0.06 43.64(-0.0443.421.8    2333(-1.2)50[9][7][-13]43-63CR-0.5HoldShort    (10)-3-23-16-200.5,8079
45Dec/3111   41.18  42.05  43.16(0.12 43.56(0.19 43.66(0.0343.541.8    2334(-1.1)50[10][19][-17]65-26CR-0.3HoldShort    (10)3-40-8-200.9,9279
 
46Dec/3110   41.18  42.05  43.11(0.16 43.48(0.2 43.65(0.1443.752    2335(1.4)50[14][29][0]8422UT0.2OpenLong    (12)12-413-51.4,9979
47Dec/319   41.18  42.05  43.04(0.12 43.39(0.19 43.59(0.143.772    2334(1.9)50[10][25][6]9172UT0.4OpenLong?    (13)9614181.7,9879
48Dec/3015   40.95  41.79  42.99(0.14 43.31(0.19 43.55(0.0943.742.2    2432(-694.4)50[12][25][24]9049UT0.5HoldLong?    (12)84830201.8,9584
49Dec/3014   40.95  41.79  42.93(5.34 43.23(0.14 43.51(0.1343.492    24726(-273.6)50[453][136][3]45-5268UT-0OpenLong    (10)11015110.1,9284
50Dec/3013   40.95  41.79  40.75(5.62 43.17(0.17 43.45(0.3243.492    241000(-191)50[476][159][6]49-4964UT0OpenLong    (470)27416180.2,9484
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA