|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $81.5500 One month high (close): $86.7300
BAX Daily Change: -0.22% Daily StdDev 1.59% BAX EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $86.54(-0.22%) | Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 13 | 84.36 | 85.14 | 86.06(0.08) | 86.6(0.07) | 86.61(-0.08) | 86.46 | 1.7 | | 8 | 51(-4.5) | 35 | [5] | [0] | [-11] | 55 | -52 | DR | -0.2 | OpenShort | | (5) | -5 | -25 | -3 | -20 | 0.6,90 | 64 | Sample size 12 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.04%(42%)
Daily Trend: %
Up Forces: 86.6(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 86.06(hourly_sma_20 -0.46%) 85.14(daily_ema_10 -1.53%) 84.36(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Jan/9 | 12 | 84.36 | 85.14 | 85.99(0.13) | 86.54(0.11) | 86.68(0.03) | 86.82 | 2 | | 8 | 55(-3.6) | 50 | [8] | [9] | [-2] | 73 | -25 | CR | 0.2 | HoldShort | | (6) | 2 | -8 | 4 | -1 | 1.2,93 | 64 | | 3 | Jan/9 | 11 | 84.36 | 85.14 | 85.88(0.15) | 86.44(0.19) | 86.66(0.06) | 86.93 | 2.1 | | 8 | 59(-2) | 50 | [9] | [14] | [8] | 70 | -18 | UT | 0.4 | OpenLong | | (9) | 4 | 27 | -8 | 0 | 1.4,85 | 64 | | 4 | Jan/9 | 10 | 84.36 | 85.14 | 85.75(0.13) | 86.28(0.18) | 86.61(-0.02) | 86.55 | 1.8 | | 8 | 61(-0.7) | 50 | [8] | [8] | [4] | 63 | -48 | UT | -0.1 | OpenLong | | (9) | -1 | 20 | -11 | -15 | 1.1,85 | 64 | | 5 | Jan/9 | 9 | 84.36 | 85.14 | 85.64(0.1) | 86.13(0.09) | 86.63(0.03) | 86.27 | 1.6 | | 8 | 62(0.5) | 40 | [6] | [8] | [-15] | 60 | -24 | CR | -0.5 | HoldShort? | | (7) | 2 | -38 | -13 | -3 | 0.8,90 | 64 | | | | |
| 6 | Jan/8 | 15 | 84.15 | 84.95 | 85.56(0.11) | 86.05(0.13) | 86.6(0.23) | 86.81 | 2.3 | | 8 | 61(0.6) | 50 | [7] | [22] | [4] | 93 | 97 | UT | 0.3 | HoldLong? | | (9) | 15 | 6 | -5 | 20 | 1.7,100 | 66 | | 7 | Jan/8 | 14 | 84.15 | 84.95 | 85.46(0.06) | 85.94(0.11) | 86.4(0.2) | 86.72 | 2.2 | | 8 | 61(5) | 50 | [4] | [19] | [4] | 95 | 140 | UT | 0.5 | OpenLong | | (7) | 12 | 3 | 1 | 20 | 1.8,100 | 66 | | 8 | Jan/8 | 13 | 84.15 | 84.95 | 85.41(0.07) | 85.84(0.11) | 86.23(0.33) | 86.68 | 2.2 | | 8 | 56(5.6) | 50 | [4] | [27] | [6] | 100 | 163 | UT | 0.7 | HoldLong | | (4) | 21 | 2 | 10 | 20 | 2,100 | 66 | | 9 | Jan/8 | 12 | 84.15 | 84.95 | 85.35(0.06) | 85.74(0.14) | 85.95(0.37) | 86.65 | 2.2 | | 8 | 50(6.4) | 50 | [4] | [30] | [19] | 108 | 184 | UT | 1.2 | HoldLong | | (4) | 23 | 37 | 17 | 20 | 2.3,100 | 66 | | 10 | Jan/8 | 11 | 84.15 | 84.95 | 85.3(0.03) | 85.62(0.11) | 85.63(0.15) | 86.13 | 1.7 | | 8 | 44(3) | 50 | [2] | [15] | [13] | 93 | 106 | UT | 1 | OpenLong | | (1) | 9 | 22 | 23 | 18 | 1.7,100 | 66 | | | | |
| 11 | Jan/8 | 10 | 84.15 | 84.95 | 85.27(0.03) | 85.52(0.09) | 85.5(0.02) | 85.83 | 1.5 | | 8 | 41(1.4) | 50 | [2] | [6] | [3] | 69 | 44 | UT | 0.7 | OpenLong | | (1) | 1 | -1 | 16 | 4 | 1.2,89 | 66 | | 12 | Jan/8 | 9 | 84.15 | 84.95 | 85.25(0.04) | 85.44(0.14) | 85.48(0.03) | 85.85 | 1.5 | | 8 | 39(1.1) | 50 | [3] | [9] | [14] | 57 | 38 | UT | 0.8 | OpenLong? | | (1) | 2 | 41 | -1 | 7 | 1.3,74 | 66 | | 13 | Jan/7 | 15 | 83.89 | 84.71 | 85.21(0.03) | 85.32(0.11) | 85.46(-0.09) | 85.28 | 1.3 | | 7 | 38(-3.9) | 45 | [2] | [0] | [-0] | 24 | -43 | UT | -0.4 | OpenLong? | | (1) | -6 | 15 | -18 | -20 | 0.2,69 | 58 | | 14 | Jan/7 | 14 | 83.89 | 84.71 | 85.19(-0.03) | 85.23(0.09) | 85.54(-0.08) | 85.07 | 1.1 | | 7 | 42(-0.6) | -5 | [-2] | [-1] | [-16] | 21 | 1 | RG | -1.1 | SmallLong | | (1) | -5 | -30 | -19 | -20 | -0.3,78 | 58 | | 15 | Jan/7 | 13 | 83.89 | 84.71 | 85.21(-0.01) | 85.15(0.11) | 85.61(0.08) | 85.49 | 1.5 | | 7 | 43(0.3) | 20 | [-1] | [10] | [-5] | 59 | 61 | RG | -0.3 | Wait | | (-1) | 5 | -16 | -2 | 5 | 0.6,94 | 58 | | | | |
| 16 | Jan/7 | 12 | 83.89 | 84.71 | 85.22(0.03) | 85.06(0.09) | 85.55(0.17) | 85.71 | 1.7 | | 7 | 42(1) | 50 | [2] | [16] | [4] | 77 | 73 | UT | 0.4 | HoldLong | | (1) | 11 | -2 | 12 | 20 | 1.1,99 | 58 | | 17 | Jan/7 | 11 | 83.89 | 84.71 | 85.19(0.05) | 84.99(0.02) | 85.4(0.26) | 85.74 | 1.7 | | 7 | 41(0.9) | 50 | [3] | [19] | [10] | 79 | 75 | UT | 0.8 | HoldLong | | (3) | 16 | 4 | 24 | 20 | 1.3,96 | 58 | | 18 | Jan/7 | 10 | 83.89 | 84.71 | 85.15(0.05) | 84.97(0.01) | 85.18(0.31) | 85.68 | 1.7 | | 7 | 40(0.3) | 50 | [3] | [22] | [16] | 65 | 87 | UT | 1.2 | OpenLong | | (3) | 19 | 19 | 30 | 20 | 1.2,85 | 58 | | 19 | Jan/7 | 9 | 83.89 | 84.71 | 85.1(0.04) | 84.96(-0.02) | 84.92(0.27) | 85.42 | 1.4 | | 7 | 40(0.6) | 50 | [3] | [19] | [15] | 40 | 68 | UT | 1.2 | OpenLong? | | (3) | 17 | 17 | 31 | 20 | 0.8,70 | 58 | | 20 | Jan/6 | 15 | 83.76 | 84.42 | 85.1(0) | 84.98(-0.04) | 84.69(0.14) | 85.18 | 1.3 | | 6 | 39(-8) | 50 | [0] | [9] | [10] | 8 | 46 | UR | 1.2 | SmallShort? | | (3) | 9 | 14 | 25 | 20 | 0.3,50 | 56 | | | | |
| 21 | Jan/6 | 14 | 83.76 | 84.42 | 85.06(0.09) | 85.02(-0.04) | 84.69(-0) | 84.99 | 1.1 | | 6 | 47(-10) | 50 | [6] | [2] | [11] | -24 | -101 | UT | 0.8 | OpenLong | | (0) | -0 | 25 | 10 | 8 | -0.1,29 | 56 | | 22 | Jan/6 | 13 | 83.76 | 84.42 | 84.98(0.08) | 85.06(-0.05) | 84.57(-0.23) | 84.64 | 0.8 | | 6 | 57(-7.5) | 50 | [5] | [-13] | [3] | -52 | -179 | RG | 0.1 | Wait | | (4) | -14 | 20 | -13 | -19 | -0.5,11 | 56 | | 23 | Jan/6 | 12 | 83.76 | 84.42 | 84.92(0.07) | 85.11(-0.05) | 84.76(-0.29) | 84.37 | 0.5 | | 6 | 65(-6.2) | 40 | [4] | [-17] | [-8] | -68 | -203 | DR | -0.5 | OpenShort | | (4) | -18 | 7 | -35 | -20 | -0.8,2 | 56 | | 24 | Jan/6 | 11 | 83.76 | 84.42 | 84.86(0.06) | 85.15(-0.15) | 85.01(-0.3) | 84.28 | 0.5 | | 6 | 71(-4.9) | 15 | [4] | [-20] | [-18] | -55 | -206 | DR | -0.9 | OpenShort | | (4) | -19 | -23 | -43 | -20 | -0.7,13 | 56 | | 25 | Jan/6 | 10 | 83.76 | 84.42 | 84.81(0.07) | 85.28(-0.11) | 85.26(-0.24) | 84.59 | 0.7 | | 6 | 76(-4.7) | 25 | [4] | [-15] | [-17] | -12 | -160 | DR | -0.8 | OpenShort | | (5) | -15 | -29 | -30 | -20 | -0.3,46 | 56 | | | | |
| 26 | Jan/6 | 9 | 83.76 | 84.42 | 84.75(0.1) | 85.38(-0.02) | 85.46(-0.09) | 84.99 | 1.1 | | 6 | 81(-3) | 20 | [6] | [-3] | [-19] | 37 | -93 | DR | -0.5 | OpenShort? | | (7) | -6 | -43 | -13 | -20 | 0.3,79 | 56 | | 27 | Jan/3 | 15 | 83.62 | 84.12 | 84.66(0.12) | 85.39(0.07) | 85.54(0.11) | 85.58 | 1.8 | | 5 | 84(-5.5) | 50 | [8] | [12] | [-0] | 74 | 16 | UT | 0 | OpenLong? | | (9) | 7 | -1 | 0 | 0 | 1,99 | 60 | | 28 | Jan/3 | 14 | 83.62 | 84.12 | 84.56(0.13) | 85.33(0.1) | 85.45(0.19) | 85.59 | 1.9 | | 5 | 89(-0.9) | 50 | [8] | [18] | [1] | 77 | 37 | UT | 0.1 | HoldLong | | (8) | 12 | 1 | 5 | -2 | 1.1,99 | 60 | | 29 | Jan/3 | 13 | 83.62 | 84.12 | 84.45(0.15) | 85.25(0.12) | 85.45(0) | 85.57 | 1.8 | | 5 | 90(1.3) | 50 | [9] | [8] | [1] | 76 | -21 | UT | 0.3 | OpenLong | | (8) | 0 | 0 | 6 | 5 | 1.2,96 | 60 | | 30 | Jan/3 | 12 | 83.62 | 84.12 | 84.32(0.13) | 85.15(0.06) | 85.29(-0.01) | 85.57 | 1.8 | | 5 | 89(3.1) | 50 | [8] | [5] | [7] | 73 | 17 | UT | 0.3 | OpenLong | | (9) | -1 | 13 | 4 | 19 | 1.3,90 | 60 | | | | |
| 31 | Jan/3 | 11 | 83.62 | 84.12 | 84.21(0.11) | 85.1(0.22) | 85.29(0.05) | 85.39 | 1.7 | | 5 | 86(3.1) | 50 | [7] | [13] | [3] | 62 | 43 | UT | 0.1 | OpenLong | | (8) | 3 | 20 | -12 | -16 | 1.3,79 | 60 | | 32 | Jan/3 | 10 | 83.62 | 84.12 | 84.12(0.1) | 84.91(0.22) | 85.25(0.04) | 85.12 | 1.4 | | 5 | 83(2.5) | 50 | [6] | [12] | [3] | 59 | 29 | UT | -0.1 | OpenLong | | (6) | 3 | 23 | -16 | -20 | 1.1,81 | 60 | | 33 | Jan/3 | 9 | 83.62 | 84.12 | 84.04(0.07) | 84.73(0.18) | 85.21(0.01) | 84.8 | 1.1 | | 5 | 80(1.7) | -5 | [4] | [9] | [-22] | 61 | 22 | CR | -0.5 | HoldShort? | | (5) | 1 | -55 | -10 | -20 | 0.9,88 | 60 | | 34 | Jan/2 | 15 | 83.46 | 83.92 | 83.98(0.1) | 84.58(0.28) | 85.2(0.23) | 85.56 | 2.1 | | 6 | 78(3.2) | 50 | [6] | [26] | [1] | 97 | 146 | UT | 0.4 | OpenLong? | | (7) | 14 | -3 | 5 | 20 | 1.9,99 | 64 | | 35 | Jan/2 | 14 | 83.46 | 83.92 | 83.9(0.09) | 84.35(0.28) | 85(0.12) | 85.6 | 2.1 | | 6 | 75(9.9) | 50 | [6] | [19] | [17] | 106 | 140 | UT | 0.8 | HoldLong | | (7) | 7 | 33 | 9 | 20 | 2.3,98 | 64 | | | | |
| 36 | Jan/2 | 13 | 83.46 | 83.92 | 83.82(0.06) | 84.12(0.22) | 84.9(0.38) | 85.14 | 1.7 | | 6 | 65(6.3) | 50 | [4] | [33] | [9] | 92 | 194 | UT | 0.4 | OpenLong | | (4) | 23 | 13 | 9 | 20 | 2,92 | 64 | | 37 | Jan/2 | 12 | 83.46 | 83.92 | 83.77(0.05) | 83.93(0.18) | 84.58(0.4) | 84.96 | 1.5 | | 6 | 59(4.9) | 50 | [3] | [33] | [10] | 83 | 189 | UT | 0.6 | OpenLong | | (3) | 25 | 17 | 3 | 20 | 2,83 | 64 | | 38 | Jan/2 | 11 | 83.46 | 83.92 | 83.73(0.03) | 83.78(0.16) | 84.24(0.34) | 84.73 | 1.3 | | 6 | 54(3.1) | 50 | [2] | [28] | [13] | 80 | 175 | UT | 0.9 | OpenLong | | (3) | 21 | 11 | 38 | 20 | 1.8,85 | 64 | | 39 | Jan/2 | 10 | 83.46 | 83.92 | 83.71(0.02) | 83.65(0.18) | 83.95(0.31) | 84.58 | 1.1 | | 6 | 51(2.6) | 30 | [1] | [27] | [-2] | 65 | 158 | CR | 1.2 | HoldShort | | (1) | 19 | -37 | 42 | 20 | 1.7,72 | 64 | | 40 | Jan/2 | 9 | 83.46 | 83.92 | 83.69(0.05) | 83.5(0.21) | 83.69(0.43) | 85.09 | 1.6 | | 6 | 48(9.6) | 50 | [3] | [36] | [54] | 75 | 227 | UT | 2.9 | OpenLong? | | (3) | 26 | 117 | 46 | 20 | 2.9,52 | 64 | | | | |
| 41 | Dec/31 | 15 | 83.22 | 83.64 | 83.65(-0.03) | 83.5(0) | 83.33(0.05) | 83.51 | 0.3 | | 3 | 39(-2.5) | 20 | [-2] | [3] | [9] | -33 | 22 | UR | 0.5 | SmallShort? | | (-3) | 3 | 17 | 12 | 13 | -0.4,27 | 60 | | 42 | Dec/31 | 14 | 83.22 | 83.64 | 83.68(-0.04) | 83.33(-0.03) | 83.29(-0.04) | 83.28 | 0.1 | | 3 | 41(0.4) | 10 | [-3] | [-4] | [0] | -61 | -19 | RG | -0 | Wait | | (-4) | -3 | -1 | 1 | 4 | -1,14 | 60 | | 43 | Dec/31 | 13 | 83.22 | 83.64 | 83.72(-0.04) | 83.35(-0.05) | 83.33(-0.01) | 83.3 | 0.1 | | 3 | 41(-0.8) | 15 | [-3] | [-3] | [1] | -64 | -11 | RG | -0.1 | Wait | | (-3) | -1 | 3 | -1 | 2 | -1.1,14 | 60 | | 44 | Dec/31 | 12 | 83.22 | 83.64 | 83.76(-0.06) | 83.39(-0.07) | 83.34(0.03) | 83.26 | 0 | | 3 | 42(-0.7) | 15 | [-4] | [-1] | [-1] | -69 | 8 | RG | -0.2 | Wait | | (-3) | 2 | -3 | -2 | 5 | -1.3,14 | 60 | | 45 | Dec/31 | 11 | 83.22 | 83.64 | 83.81(-0.07) | 83.45(-0.09) | 83.31(-0.02) | 83.3 | 0.1 | | 3 | 42(-0.4) | 15 | [-4] | [-5] | [1] | -64 | 5 | RG | -0 | Wait | | (-4) | -1 | -1 | 5 | 11 | -1.3,19 | 60 | | | | |
| 46 | Dec/31 | 10 | 83.22 | 83.64 | 83.87(-0.07) | 83.53(-0.09) | 83.32(-0.05) | 83.32 | 0.1 | | 3 | 43(-1.1) | 5 | [-4] | [-7] | [-4] | -62 | -13 | RG | 0 | Wait | | (-4) | -3 | -10 | -3 | -2 | -1.3,21 | 60 | | 47 | Dec/31 | 9 | 83.22 | 83.64 | 83.93(-0.07) | 83.61(-0.08) | 83.36(-0.02) | 83.45 | 0.2 | | 3 | 44(-2.4) | 0 | [-4] | [-5] | [2] | -62 | 5 | RG | 0.2 | Wait? | | (-4) | -1 | 6 | -5 | 5 | -1.1,16 | 60 | | 48 | Dec/30 | 15 | 83.13 | 83.67 | 83.99(-0.09) | 83.68(-0.1) | 83.38(-0.07) | 83.37 | 0.2 | | 3 | 46(-1744.4) | 10 | [-6] | [-9] | [2] | -78 | 3 | RG | -0 | Wait? | | (-5) | -4 | 17 | -26 | 2 | -1.4,7 | 63 | | 49 | Dec/30 | 14 | 83.13 | 83.67 | 84.06(5.2) | 83.77(-0.13) | 83.44(-0.18) | 83.14 | 0 | | 3 | 1791(-678.6) | 50 | [319] | [65] | [-10] | -53 | -5323 | CR | -0 | HoldShort | | (-7) | -11 | -15 | -18 | -20 | -0.1,0 | 63 | | 50 | Dec/30 | 13 | 83.13 | 83.67 | 79.91(5.51) | 83.88(-0.1) | 83.59(-0.16) | 83.34 | 0.2 | | 3 | 2469(-2) | 50 | [338] | [72] | [-9] | -48 | -5086 | CR | -0 | HoldShort | | (340) | -10 | -12 | -16 | -20 | 0.1,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|