|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1739.4100 One month high (close): $1906.1000
AMZN Daily Change: 0.47% Daily StdDev 1.43% AMZN EMA_5_Trend: 0.04% 10Minute StdDev: $5.1925
Latest Price : $1900.57(0.47%) | Mon. Jan 13, 2020($5.3) Fri. Jan 10, 2020($8.9) Thu. Jan 9, 2020($5.3) Wed. Jan 8, 2020($5.1) Tue. Jan 7, 2020($8.1) Mon. Jan 6, 2020($10.6) Fri. Jan 3, 2020($9.9) Thu. Jan 2, 2020($20.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 11 | 1832.25 | 1881.51 | 1902.59(0.05) | 1903.98(0.01) | 1905.58(0.07) | 1909.87 | 1.5 | | 20 | 10(0.2) | 50 | [4] | [10] | [7] | 77 | 9 | UT | 0.8 | HoldLong | | (3) | 5 | -2 | 37 | 18 | 1.3,94 | 74 | Sample size 37 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -5.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1903.98(hourly_sma_10 -0.31%) 1902.59(hourly_sma_20 -0.38%) 1881.51(daily_ema_10 -1.48%) 1832.25(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Jan/9 | 10 | 1832.25 | 1881.51 | 1901.59(0.04) | 1903.71(0.02) | 1904.19(0.09) | 1910.4 | 1.5 | | 20 | 10(0.4) | 50 | [3] | [12] | [3] | 57 | 34 | UT | 1.2 | OpenLong | | (4) | 6 | -4 | 19 | 20 | 1.7,64 | 74 | | 3 | Jan/9 | 9 | 1832.25 | 1881.51 | 1900.83(0.04) | 1903.42(0.03) | 1902.55(0.11) | 1911.55 | 1.5 | | 20 | 10(-2.6) | 50 | [3] | [14] | [23] | 46 | 48 | UT | 1.8 | OpenLong? | | (3) | 8 | 59 | 6 | 20 | 2.1,43 | 74 | | 4 | Jan/8 | 15 | 1824.25 | 1871.05 | 1899.98(0.05) | 1902.91(-0.01) | 1900.45(-0.03) | 1896.35 | 1.3 | | 18 | 12(-3.2) | 50 | [4] | [2] | [-9] | -35 | -74 | CR | -0.6 | HoldShort? | | (1) | -2 | -13 | -19 | -20 | -0.6,30 | 71 | | 5 | Jan/8 | 14 | 1824.25 | 1871.05 | 1899.07(0.07) | 1903.15(-0.01) | 1901(-0.07) | 1899.74 | 1.4 | | 18 | 15(-2.6) | 50 | [5] | [-0] | [-7] | 1 | -83 | DR | -0.2 | OpenShort | | (4) | -5 | -13 | -12 | -10 | 0.1,48 | 71 | | | | |
| 6 | Jan/8 | 13 | 1824.25 | 1871.05 | 1897.81(0.08) | 1903.33(0.02) | 1902.38(-0.04) | 1902.95 | 1.5 | | 18 | 18(-1.3) | 50 | [6] | [3] | [-0] | 27 | -56 | UT | 0.1 | OpenLong | | (6) | -3 | 3 | -5 | -6 | 0.5,64 | 71 | | 7 | Jan/8 | 12 | 1824.25 | 1871.05 | 1896.37(0.06) | 1902.92(0.02) | 1903.22(-0.06) | 1902.16 | 1.5 | | 18 | 19(-0.6) | 50 | [4] | [1] | [-2] | 22 | -42 | CR | -0.1 | HoldShort | | (6) | -4 | 4 | -19 | -6 | 0.6,57 | 71 | | 8 | Jan/8 | 11 | 1824.25 | 1871.05 | 1895.14(0.05) | 1902.92(0) | 1904.3(-0.06) | 1901.06 | 1.4 | | 18 | 20(-1.3) | 50 | [4] | [0] | [-1] | 36 | -33 | DR | -0.3 | OpenShort | | (5) | -4 | 7 | -16 | -6 | 0.6,71 | 71 | | 9 | Jan/8 | 10 | 1824.25 | 1871.05 | 1894.18(0.07) | 1902.54(0.01) | 1904.3(0) | 1899.09 | 1.4 | | 18 | 21(-1) | 50 | [5] | [5] | [-14] | 43 | -37 | CR | -0.6 | HoldShort | | (4) | 0 | -29 | -15 | -15 | 0.4,83 | 71 | | 10 | Jan/8 | 9 | 1824.25 | 1871.05 | 1892.93(0.08) | 1902.3(0.06) | 1905.31(0.05) | 1906.65 | 1.5 | | 18 | 22(0.3) | 50 | [6] | [11] | [-1] | 78 | 6 | CR | 0.1 | OpenShort? | | (7) | 4 | -2 | -3 | 4 | 1.2,98 | 71 | | | | |
| 11 | Jan/7 | 15 | 1817.08 | 1861.66 | 1891.39(0.07) | 1901.2(0.09) | 1904.28(0.09) | 1907.16 | 1.7 | | 19 | 22(1.3) | 50 | [5] | [15] | [0] | 83 | 35 | UT | 0.2 | OpenLong? | | (7) | 6 | -1 | 4 | 3 | 1.3,100 | 77 | | 12 | Jan/7 | 14 | 1817.08 | 1861.66 | 1889.99(0.03) | 1899.46(0.06) | 1902.62(0.09) | 1907.52 | 1.7 | | 19 | 21(1.3) | 50 | [2] | [13] | [3] | 87 | 83 | UT | 0.4 | OpenLong | | (6) | 6 | 4 | 2 | 15 | 1.6,97 | 77 | | 13 | Jan/7 | 13 | 1817.08 | 1861.66 | 1889.39(0.04) | 1898.24(0.06) | 1900.88(0.06) | 1906.39 | 1.6 | | 19 | 19(0.8) | 50 | [3] | [12] | [12] | 87 | 66 | UT | 0.5 | HoldLong | | (2) | 4 | 29 | 3 | 16 | 1.6,97 | 77 | | 14 | Jan/7 | 12 | 1817.08 | 1861.66 | 1888.57(0.06) | 1897.06(0.11) | 1899.71(0.02) | 1898.81 | 1.5 | | 19 | 19(-0.2) | 50 | [4] | [11] | [-5] | 70 | -3 | CR | -0.1 | HoldShort | | (2) | 1 | -10 | -4 | -16 | 1,95 | 77 | | 15 | Jan/7 | 11 | 1817.08 | 1861.66 | 1887.5(0.07) | 1894.98(0.14) | 1899.3(0.06) | 1901.51 | 1.6 | | 19 | 19(0) | 50 | [5] | [15] | [2] | 81 | 17 | UT | 0.2 | HoldLong | | (5) | 4 | 10 | -4 | -6 | 1.4,96 | 77 | | | | |
| 16 | Jan/7 | 10 | 1817.08 | 1861.66 | 1886.13(0.07) | 1892.29(0.13) | 1898.11(0.1) | 1898.88 | 1.5 | | 19 | 19(-0.2) | 50 | [5] | [17] | [0] | 79 | 27 | UT | 0.1 | HoldLong | | (5) | 7 | 0 | 2 | -3 | 1.3,96 | 77 | | 17 | Jan/7 | 9 | 1817.08 | 1861.66 | 1884.73(0.08) | 1889.82(0.11) | 1896.31(0.04) | 1898.84 | 1.5 | | 19 | 19(0.7) | 50 | [6] | [13] | [-1] | 83 | 3 | CR | 0.2 | OpenShort? | | (6) | 3 | -7 | 4 | 9 | 1.4,98 | 77 | | 18 | Jan/6 | 15 | 1809.11 | 1849.9 | 1883.23(0.07) | 1887.69(0.1) | 1895.6(0.06) | 1900.52 | 1.8 | | 18 | 18(-4.4) | 50 | [5] | [13] | [9] | 93 | 37 | UT | 0.5 | HoldLong? | | (7) | 4 | 15 | 10 | 20 | 1.7,100 | 77 | | 19 | Jan/6 | 14 | 1809.11 | 1849.9 | 1881.99(0.13) | 1885.82(0.12) | 1894.4(0.2) | 1896.74 | 1.7 | | 18 | 23(-3.2) | 50 | [9] | [25] | [4] | 74 | 5 | UT | 0.2 | OpenLong | | (4) | 14 | 4 | 5 | 15 | 1.3,91 | 77 | | 20 | Jan/6 | 13 | 1809.11 | 1849.9 | 1879.48(0.14) | 1883.56(0.11) | 1890.67(0.22) | 1895.57 | 1.7 | | 18 | 26(-2.4) | 50 | [10] | [26] | [10] | 71 | 10 | UT | 0.4 | OpenLong | | (10) | 15 | 22 | 8 | 20 | 1.2,91 | 77 | | | | |
| 21 | Jan/6 | 12 | 1809.11 | 1849.9 | 1876.92(0.12) | 1881.58(0.06) | 1886.47(0.17) | 1889.85 | 1.5 | | 18 | 28(-2.2) | 50 | [8] | [20] | [-3] | 62 | -3 | CR | 0.2 | HoldShort | | (10) | 12 | -21 | 16 | 18 | 0.9,89 | 77 | | 22 | Jan/6 | 11 | 1809.11 | 1849.9 | 1874.59(0.14) | 1881.58(-0) | 1883.34(0.19) | 1895.29 | 1.7 | | 18 | 30(-1.2) | 50 | [10] | [20] | [8] | 60 | 23 | UT | 0.8 | OpenLong | | (11) | 13 | 3 | 17 | 20 | 1.3,77 | 77 | | 23 | Jan/6 | 10 | 1809.11 | 1849.9 | 1871.98(0.14) | 1880.54(0.02) | 1879.78(0.14) | 1894.56 | 1.6 | | 18 | 32(-0.3) | 50 | [10] | [17] | [26] | 48 | 21 | UT | 0.9 | OpenLong | | (10) | 10 | 65 | 7 | 20 | 1.4,63 | 77 | | 24 | Jan/6 | 9 | 1809.11 | 1849.9 | 1869.27(0.1) | 1880.54(0) | 1877.25(0.04) | 1878.08 | 1.3 | | 18 | 32(-1.1) | 50 | [7] | [9] | [3] | 13 | -34 | UT | 0 | OpenLong? | | (8) | 3 | 14 | -7 | -8 | 0.5,50 | 77 | | 25 | Jan/3 | 15 | 1800.85 | 1838.78 | 1867.46(0.08) | 1880.54(0) | 1876.46(-0.01) | 1874.57 | 1.5 | | 15 | 33(-3.1) | 50 | [6] | [4] | [-3] | 8 | -39 | CR | -0.1 | HoldShort? | | (7) | -1 | 1 | -12 | -20 | 0.4,48 | 75 | | | | |
| 26 | Jan/3 | 14 | 1800.85 | 1838.78 | 1865.95(0.07) | 1879.98(0.02) | 1876.7(-0.05) | 1874.22 | 1.5 | | 15 | 36(-0.6) | 50 | [5] | [2] | [-6] | 28 | -39 | CR | -0.1 | HoldShort | | (6) | -4 | -13 | -1 | -20 | 0.5,65 | 75 | | 27 | Jan/3 | 13 | 1800.85 | 1838.78 | 1864.57(0.08) | 1879.64(0.05) | 1877.68(-0.19) | 1877.5 | 1.6 | | 15 | 37(0.1) | 50 | [6] | [-7] | [-8] | 35 | -51 | DR | -0 | OpenShort | | (7) | -13 | -17 | -5 | -17 | 0.7,67 | 75 | | 28 | Jan/3 | 12 | 1800.85 | 1838.78 | 1863.03(0.09) | 1878.76(0.03) | 1881.3(-0.09) | 1881.87 | 1.7 | | 15 | 37(0.8) | 50 | [6] | [-0] | [9] | 44 | -7 | UT | 0 | OpenLong | | (7) | -6 | 30 | -9 | 4 | 1.1,66 | 75 | | 29 | Jan/3 | 11 | 1800.85 | 1838.78 | 1861.44(0.07) | 1878.15(0.15) | 1882.92(-0.03) | 1874.13 | 1.5 | | 15 | 36(0.1) | 50 | [5] | [8] | [-10] | 32 | -3 | CR | -0.5 | HoldShort | | (5) | -2 | -7 | -25 | -20 | 0.7,64 | 75 | | 30 | Jan/3 | 10 | 1800.85 | 1838.78 | 1860.22(0.07) | 1875.4(0.17) | 1883.57(0.02) | 1875.78 | 1.5 | | 15 | 36(0.7) | 50 | [5] | [12] | [-10] | 51 | 17 | CR | -0.4 | HoldShort | | (5) | 1 | -13 | -19 | -20 | 0.9,78 | 75 | | | | |
| 31 | Jan/3 | 9 | 1800.85 | 1838.78 | 1858.85(0.07) | 1872.25(0.19) | 1883.26(0.09) | 1879.13 | 1.6 | | 15 | 35(0.9) | 40 | [5] | [18] | [-23] | 70 | 65 | CR | -0.2 | HoldShort? | | (7) | 6 | -64 | -5 | -14 | 1.2,90 | 75 | | 32 | Jan/2 | 15 | 1794.89 | 1829.61 | 1857.52(0.07) | 1868.66(0.28) | 1881.59(0.29) | 1895.59 | 2.1 | | 15 | 34(2.9) | 50 | [5] | [35] | [13] | 108 | 201 | UT | 0.8 | HoldLong? | | (9) | 20 | 22 | 12 | 20 | 2.3,100 | 83 | | 33 | Jan/2 | 14 | 1794.89 | 1829.61 | 1856.2(0.05) | 1863.41(0.27) | 1876.23(0.15) | 1889.96 | 2 | | 15 | 31(2.3) | 50 | [4] | [25] | [22] | 107 | 168 | UT | 0.9 | HoldLong | | (4) | 11 | 49 | 14 | 20 | 2.3,99 | 83 | | 34 | Jan/2 | 13 | 1794.89 | 1829.61 | 1856.2(-0) | 1858.46(0.19) | 1873.38(0.33) | 1877.38 | 1.7 | | 15 | 29(-0.4) | 50 | [0] | [34] | [9] | 84 | 199 | UR | 0.3 | SmallShort | | (2) | 23 | 13 | 16 | 20 | 1.6,94 | 83 | | 35 | Jan/2 | 12 | 1794.89 | 1829.61 | 1855.3(-0.01) | 1854.92(0.16) | 1867.24(0.32) | 1874.26 | 1.7 | | 15 | 29(-3) | 50 | [-1] | [32] | [11] | 72 | 186 | UR | 0.5 | SmallShort | | (-1) | 22 | 14 | 18 | 20 | 1.4,87 | 83 | | | | |
| 36 | Jan/2 | 11 | 1794.89 | 1829.61 | 1855.58(-0.05) | 1851.93(0.13) | 1861.24(0.3) | 1870.77 | 1.6 | | 15 | 32(-3.9) | 50 | [-4] | [29] | [13] | 64 | 200 | UR | 0.6 | SmallShort | | (-2) | 21 | 8 | 39 | 20 | 1,89 | 83 | | 37 | Jan/2 | 10 | 1794.89 | 1829.61 | 1856.59(-0.07) | 1849.5(0.12) | 1855.73(0.28) | 1868.78 | 1.6 | | 15 | 36(-2.6) | 35 | [-5] | [27] | [0] | 35 | 203 | RG | 0.8 | SmallShort | | (-4) | 20 | -27 | 33 | 20 | 0.7,67 | 83 | | 38 | Jan/2 | 9 | 1794.89 | 1829.61 | 1857.94(-0.04) | 1847.3(0.14) | 1850.59(0.38) | 1875.72 | 1.7 | | 15 | 39(-2.7) | 50 | [-3] | [35] | [50] | 18 | 229 | UR | 1.4 | SmallShort? | | (-4) | 27 | 115 | 30 | 20 | 1,43 | 83 | | 39 | Dec/31 | 15 | 1788.05 | 1818.5 | 1858.69(-0.13) | 1844.73(-0.02) | 1843.54(0.05) | 1846.68 | 1.5 | | 12 | 42(-6.9) | 20 | [-9] | [3] | [5] | -52 | 76 | UR | 0.2 | SmallShort? | | (-9) | 4 | 10 | 8 | 10 | -0.6,13 | 80 | | 40 | Dec/31 | 14 | 1788.05 | 1818.5 | 1861.13(-0.06) | 1845.03(-0.02) | 1843.54(-0) | 1844.27 | 1.4 | | 12 | 48(0.9) | 45 | [-4] | [1] | [3] | -65 | -32 | UR | 0.1 | SmallShort | | (-10) | 0 | 4 | 6 | 2 | -0.9,8 | 80 | | | | |
| 41 | Dec/31 | 13 | 1788.05 | 1818.5 | 1862.31(-0.05) | 1845.44(-0.05) | 1842.61(-0.04) | 1843.2 | 1.4 | | 12 | 48(1.2) | 45 | [-4] | [-3] | [1] | -71 | -61 | RG | 0 | Wait | | (-5) | -3 | 0 | 3 | 2 | -1,4 | 80 | | 42 | Dec/31 | 12 | 1788.05 | 1818.5 | 1863.27(-0.04) | 1846.38(-0.14) | 1843.27(-0.04) | 1843.11 | 1.4 | | 12 | 46(0.3) | 50 | [-3] | [-6] | [5] | -76 | -80 | RG | -0 | Wait | | (-4) | -3 | 11 | -0 | 17 | -1.1,2 | 80 | | 43 | Dec/31 | 11 | 1788.05 | 1818.5 | 1864.11(-0.01) | 1848.99(-0.17) | 1844(-0.1) | 1840.44 | 1.3 | | 12 | 46(-0.9) | 50 | [-1] | [-11] | [-3] | -83 | -145 | RG | -0.2 | Wait | | (-4) | -7 | -6 | -5 | 2 | -1.3,0 | 80 | | 44 | Dec/31 | 10 | 1788.05 | 1818.5 | 1864.38(0.02) | 1852.06(-0.19) | 1845.93(-0.08) | 1841.95 | 1.3 | | 12 | 47(-3.8) | 50 | [1] | [-9] | [-5] | -80 | -158 | DR | -0.2 | HoldShort | | (-1) | -6 | -10 | -11 | 3 | -1.2,0 | 80 | | 45 | Dec/31 | 9 | 1788.05 | 1818.5 | 1864.02(0.06) | 1855.68(-0.19) | 1847.46(-0.04) | 1844.38 | 1.4 | | 12 | 51(-6.5) | 50 | [4] | [-6] | [-5] | -75 | -178 | DR | -0.2 | HoldShort? | | (2) | -3 | -8 | -13 | -2 | -1,0 | 80 | | | | |
| 46 | Dec/30 | 15 | 1784.42 | 1810.72 | 1862.87(0.1) | 1859.23(-0.24) | 1848.27(-0.07) | 1846.48 | 1.7 | | 11 | 57(-1002.5) | 50 | [7] | [-9] | [-3] | -67 | -204 | DR | -0.1 | OpenShort? | | (5) | -5 | -1 | -15 | 2 | -0.7,1 | 75 | | 47 | Dec/30 | 14 | 1784.42 | 1810.72 | 1861.04(5.22) | 1863.68(-0.26) | 1849.48(-0.24) | 1846.78 | 1.7 | | 11 | 1060(-400.5) | 50 | [373] | [70] | [-8] | -46 | -5210 | CR | -0 | HoldShort | | (7) | -17 | -13 | -15 | -8 | -0,4 | 75 | | 48 | Dec/30 | 13 | 1784.42 | 1810.72 | 1768.7(5.52) | 1868.57(-0.22) | 1853.98(-0.23) | 1850.07 | 1.8 | | 11 | 1460(-280.6) | 50 | [394] | [77] | [-3] | -37 | -4958 | CR | -0 | HoldShort | | (406) | -16 | 1 | -12 | -20 | 0.1,11 | 75 | | 49 | Dec/30 | 12 | 1784.42 | 1810.72 | 1676.2(5.84) | 1872.65(-0.24) | 1858.2(-0.31) | 1849.62 | 1.7 | | 11 | 1741(2.6) | 50 | [417] | [76] | [-2] | -21 | -4717 | CR | -0 | HoldShort | | (429) | -22 | 5 | -7 | -20 | 0.3,22 | 75 | | 50 | Dec/30 | 11 | 1784.42 | 1810.72 | 1583.72(0.19) | 1877.22(-0.1) | 1863.89(-0.34) | 1848.41 | 1.7 | | 11 | 1738(2.6) | 40 | [14] | [-22] | [-12] | -1 | 1402 | DR | -0 | OpenShort | | (456) | -24 | -16 | -0 | -20 | 0.4,39 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|