|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $572.6900 One month high (close): $597.5450
ISRG Daily Change: -0.18% Daily StdDev 1.27% ISRG EMA_5_Trend: -0.31% 10Minute StdDev: $6.0906
Latest Price : $581.61(-0.18%) | Fri. Jan 10, 2020($8.5) Thu. Jan 9, 2020($2.7) Wed. Jan 8, 2020($3) Tue. Jan 7, 2020($6.5) Mon. Jan 6, 2020($2.1) Fri. Jan 3, 2020($2.1) Thu. Jan 2, 2020($2.7) Tue. Dec 31, 2019($2.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 589.66 | 592.21 | 587.22(-0.12) | 581.12(-0.29) | 580.76(-0.14) | 578.92 | -1.6 | | 2 | 94(3.7) | -45 | [-9] | [-26] | [-4] | -65 | -41 | DT | -0.3 | OpenShort | | (-9) | -11 | -18 | -5 | 20 | -1.3,18 | 39 | Sample size 8 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.31%(63%)
Daily Trend: %
Up Forces: 589.66(daily_ema_20 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 581.12(hourly_sma_10 0.38%) 587.22(hourly_sma_20 1.43%) 592.21(weak_daily_ema_10 2.3%)
|
| | | 2 | Jan/8 | 10 | 589.66 | 592.21 | 587.94(-0.09) | 582.78(-0.27) | 581.56(-0.14) | 580.44 | -1.4 | | 2 | 90(2.7) | -30 | [-7] | [-25] | [-2] | -55 | -65 | DT | -0.2 | OpenShort | | (-8) | -11 | -14 | 2 | 20 | -1.2,25 | 39 | | 3 | Jan/8 | 9 | 589.66 | 592.21 | 588.49(-0.09) | 584.35(-0.23) | 582.38(-0.02) | 581.61 | -1.2 | | 2 | 88(3.1) | -25 | [-7] | [-14] | [-4] | -56 | -21 | DT | -0.1 | OpenShort? | | (-6) | -2 | -14 | -2 | 16 | -1.2,24 | 39 | | 4 | Jan/7 | 15 | 589.35 | 593.87 | 589.04(-0.05) | 585.72(-0.16) | 582.5(0.2) | 582.75 | -0.9 | | 3 | 85(6) | 45 | [-4] | [8] | [11] | -51 | 5 | UR | 0 | SmallShort? | | (-6) | 16 | 31 | 2 | -1 | -1.1,27 | 45 | | 5 | Jan/7 | 14 | 589.35 | 593.87 | 589.34(-0.14) | 586.68(-0.18) | 581.32(-0.03) | 580.11 | -1.3 | | 3 | 79(3) | -45 | [-10] | [-12] | [-13] | -60 | -14 | DT | -0.2 | OpenShort | | (-5) | -2 | -33 | 9 | -20 | -1.6,30 | 45 | | | | |
| 6 | Jan/7 | 13 | 589.35 | 593.87 | 590.16(-0.12) | 587.73(-0.16) | 581.48(-0.43) | 582.92 | -0.9 | | 3 | 76(2.8) | -50 | [-9] | [-41] | [-5] | -50 | -107 | DT | 0.3 | OpenShort | | (-8) | -32 | -19 | 17 | -20 | -1.3,33 | 45 | | 7 | Jan/7 | 12 | 589.35 | 593.87 | 590.86(-0.08) | 588.67(-0.12) | 584.01(-0.39) | 584.53 | -0.7 | | 3 | 73(2.6) | -10 | [-6] | [-36] | [8] | -57 | -129 | DP | 0.1 | OpenShort | | (-8) | -29 | 27 | 8 | -20 | -1.2,23 | 45 | | 8 | Jan/7 | 11 | 589.35 | 593.87 | 591.36(-0.09) | 589.37(-0.19) | 586.32(-0.44) | 582.2 | -1 | | 3 | 70(5.8) | -20 | [-7] | [-42] | [9] | -86 | -172 | DP | -0.8 | OpenShort | | (-8) | -33 | 63 | -50 | -20 | -1.8,9 | 45 | | 9 | Jan/7 | 10 | 589.35 | 593.87 | 591.91(-0.13) | 590.5(-0.27) | 588.93(-0.52) | 576.84 | -1.7 | | 3 | 64(19.4) | -50 | [-10] | [-52] | [-33] | -101 | -250 | DT | -2.6 | HoldShort | | (-10) | -39 | -48 | -53 | -20 | -3.2,29 | 45 | | 10 | Jan/7 | 9 | 589.35 | 593.87 | 592.7(-0.11) | 592.1(-0.2) | 592.03(-0.33) | 580.89 | -1.2 | | 3 | 45(17.5) | -50 | [-8] | [-35] | [-69] | -81 | -171 | DT | -3.4 | OpenShort? | | (-7) | -24 | -167 | -36 | -20 | -3.6,59 | 45 | | | | |
| 11 | Jan/6 | 15 | 589.54 | 594.88 | 592.7(-0) | 593.32(0.04) | 593.98(0.11) | 595.57 | 0.7 | | 7 | 28(2.3) | 35 | [-0] | [10] | [4] | 65 | 69 | UR | 0.8 | SmallShort? | | (1) | 8 | -6 | 29 | 18 | 1.1,87 | 69 | | 12 | Jan/6 | 14 | 589.54 | 594.88 | 593.34(0.05) | 593.09(0.08) | 593.34(0.15) | 596.12 | 0.8 | | 7 | 25(0.7) | 50 | [4] | [16] | [10] | 57 | 35 | UT | 1.4 | OpenLong | | (1) | 11 | 10 | 33 | 19 | 1.4,72 | 69 | | 13 | Jan/6 | 13 | 589.54 | 594.88 | 593.06(0.03) | 592.64(0.05) | 592.43(0.06) | 595.25 | 0.7 | | 7 | 25(-0.1) | 50 | [2] | [8] | [15] | 27 | 22 | UT | 1.4 | OpenLong | | (3) | 5 | 33 | 11 | 20 | 1.1,49 | 69 | | 14 | Jan/6 | 12 | 589.54 | 594.88 | 592.86(0.02) | 592.37(0.06) | 592.07(-0.02) | 592.35 | 0.3 | | 7 | 25(-1.8) | 50 | [2] | [2] | [5] | -21 | -38 | UT | 0.1 | OpenLong | | (1) | -2 | 20 | -3 | -12 | -0.3,37 | 69 | | 15 | Jan/6 | 11 | 589.54 | 594.88 | 592.75(0.01) | 592(-0.1) | 592.16(-0.08) | 590.6 | 0.1 | | 7 | 26(-0.5) | 25 | [1] | [-9] | [-10] | -41 | -74 | DR | -0.7 | OpenShort | | (0) | -6 | -20 | -19 | 5 | -1,34 | 69 | | | | |
| 16 | Jan/6 | 10 | 589.54 | 594.88 | 592.68(0.02) | 592.59(-0.08) | 592.66(-0.03) | 592.38 | 0.3 | | 7 | 27(-1) | 40 | [2] | [-4] | [3] | -7 | -41 | RG | -0.1 | Wait | | (2) | -2 | 10 | -5 | 13 | -0.1,46 | 69 | | 17 | Jan/6 | 9 | 589.54 | 594.88 | 592.55(0.02) | 593.06(-0.05) | 592.66(-0) | 591.56 | 0.2 | | 7 | 28(0.1) | 25 | [2] | [-1] | [-9] | -12 | -42 | DR | -0.6 | OpenShort? | | (1) | -0 | -22 | -6 | -7 | -0.4,48 | 69 | | 18 | Jan/3 | 15 | 588.81 | 594.21 | 592.46(0.01) | 593.06(0) | 592.85(0.03) | 593.48 | 0.6 | | 6 | 28(-0.3) | 45 | [1] | [3] | [3] | 17 | 17 | UT | 0.3 | OpenLong? | | (2) | 2 | 7 | 3 | 1 | 0.5,54 | 66 | | 19 | Jan/3 | 14 | 588.81 | 594.21 | 592.4(0.01) | 593.06(0) | 592.66(0.14) | 592.8 | 0.5 | | 6 | 28(-0.1) | 45 | [1] | [11] | [1] | 8 | 38 | UT | 0.1 | OpenLong | | (0) | 10 | -3 | 13 | -6 | 0.2,53 | 66 | | 20 | Jan/3 | 13 | 588.81 | 594.21 | 592.34(0.02) | 593.31(-0.01) | 591.83(-0.12) | 593.05 | 0.5 | | 6 | 28(0.1) | 30 | [2] | [-9] | [-1] | 6 | -46 | DR | 0.5 | OpenShort | | (1) | -9 | -3 | 2 | -0 | 0.3,48 | 66 | | | | |
| 21 | Jan/3 | 12 | 588.81 | 594.21 | 592.24(0.01) | 593.37(-0.04) | 592.53(-0.12) | 593.31 | 0.6 | | 6 | 28(-0.2) | 40 | [1] | [-10] | [9] | 9 | -24 | RG | 0.3 | Wait | | (1) | -9 | 20 | 11 | 6 | 0.5,46 | 66 | | 22 | Jan/3 | 11 | 588.81 | 594.21 | 592.2(-0.02) | 593.6(0.02) | 593.27(-0.1) | 591.59 | 0.3 | | 6 | 28(-0.1) | -5 | [-2] | [-7] | [-12] | -31 | -16 | RG | -0.7 | Wait | | (-1) | -8 | -11 | -38 | -20 | -0.3,27 | 66 | | 23 | Jan/3 | 10 | 588.81 | 594.21 | 592.31(-0.01) | 593.49(0.02) | 593.85(-0.02) | 592.54 | 0.5 | | 6 | 28(-0.6) | 40 | [-1] | [-1] | [10] | -1 | 4 | RG | -0.6 | Wait | | (-1) | -2 | 45 | -25 | -15 | 0.1,47 | 66 | | 24 | Jan/3 | 9 | 588.81 | 594.21 | 592.36(-0.05) | 593.35(-0.03) | 593.98(-0.14) | 588.64 | -0 | | 6 | 29(-0.9) | -25 | [-4] | [-12] | [-37] | -25 | -44 | DT | -2.3 | OpenShort? | | (-3) | -10 | -90 | -19 | -20 | -1.6,65 | 66 | | 25 | Jan/2 | 15 | 588.22 | 594.09 | 592.65(-0.01) | 593.51(0.13) | 594.79(0.1) | 596.56 | 1 | | 8 | 30(-0.9) | 35 | [-1] | [13] | [3] | 82 | 108 | UR | 0.7 | SmallShort? | | (1) | 8 | -5 | 22 | 10 | 1.6,92 | 74 | | | | |
| 26 | Jan/2 | 14 | 588.22 | 594.09 | 592.7(-0.01) | 592.76(0.12) | 594.21(0.05) | 597.02 | 1.1 | | 8 | 31(-2.9) | 50 | [-1] | [9] | [15] | 75 | 93 | UR | 1.1 | SmallShort | | (-1) | 4 | 29 | 21 | 20 | 1.7,82 | 74 | | 27 | Jan/2 | 13 | 588.22 | 594.09 | 592.74(-0.04) | 592.04(0.08) | 593.93(0.13) | 594.48 | 0.8 | | 8 | 34(-4.8) | 30 | [-3] | [13] | [7] | 32 | 109 | UR | 0.2 | SmallShort | | (-2) | 10 | 14 | 9 | 12 | 0.6,67 | 74 | | 28 | Jan/2 | 12 | 588.22 | 594.09 | 592.99(-0.06) | 591.56(0.01) | 593.13(0.07) | 593.22 | 0.6 | | 8 | 39(-4.7) | 25 | [-5] | [5] | [4] | 16 | 85 | UR | 0 | SmallShort | | (-4) | 5 | 6 | 4 | 15 | 0.1,63 | 74 | | 29 | Jan/2 | 11 | 588.22 | 594.09 | 593.34(-0.07) | 591.48(0.02) | 592.71(0.08) | 592.66 | 0.5 | | 8 | 43(-2.5) | 15 | [-5] | [6] | [1] | 12 | 88 | UR | -0 | SmallShort | | (-5) | 6 | -12 | 23 | 9 | -0.2,67 | 74 | | 30 | Jan/2 | 10 | 588.22 | 594.09 | 593.75(-0.05) | 591.37(0.04) | 592.22(0.15) | 593.69 | 0.7 | | 8 | 46(-1.1) | 25 | [-4] | [12] | [-2] | 4 | 96 | RG | 0.4 | Wait | | (-4) | 11 | -22 | 22 | 18 | -0,54 | 74 | | | | |
| 31 | Jan/2 | 9 | 588.22 | 594.09 | 594.04(-0.02) | 591.11(0.05) | 591.31(0.2) | 595.58 | 0.9 | | 8 | 47(-0.8) | 50 | [-2] | [17] | [27] | 5 | 106 | UR | 1.1 | SmallShort? | | (-3) | 15 | 59 | 27 | 20 | 0.4,45 | 74 | | 32 | Dec/31 | 15 | 587.33 | 593.72 | 594.16(-0.06) | 590.8(-0.05) | 590.15(0.03) | 590.5 | 0.4 | | 6 | 48(-0.4) | 15 | [-5] | [-1] | [0] | -58 | 15 | RG | 0.1 | Wait? | | (-5) | 2 | -7 | 11 | 7 | -0.9,15 | 71 | | 33 | Dec/31 | 14 | 587.33 | 593.72 | 594.52(-0.05) | 591.12(-0.04) | 590(-0.04) | 591.1 | 0.5 | | 6 | 48(1) | 30 | [-4] | [-5] | [5] | -62 | -17 | RG | 0.3 | Wait | | (-4) | -3 | 10 | 8 | 9 | -0.9,11 | 71 | | 34 | Dec/31 | 13 | 587.33 | 593.72 | 594.83(-0.03) | 591.38(-0.07) | 590.26(-0.04) | 590.25 | 0.4 | | 6 | 47(1.7) | 45 | [-2] | [-6] | [5] | -76 | -59 | RG | -0 | Wait | | (-4) | -3 | 13 | 4 | 1 | -1.2,4 | 71 | | 35 | Dec/31 | 12 | 587.33 | 593.72 | 595.02(-0.04) | 591.8(-0.14) | 590.51(-0.07) | 589.14 | 0.2 | | 6 | 45(3.1) | 25 | [-3] | [-11] | [-3] | -90 | -75 | RG | -0.4 | Wait | | (-3) | -5 | -7 | -5 | -1 | -1.6,0 | 71 | | | | |
| 36 | Dec/31 | 11 | 587.33 | 593.72 | 595.27(-0.04) | 592.64(-0.14) | 590.91(-0.09) | 589.78 | 0.3 | | 6 | 42(2.8) | 30 | [-3] | [-12] | [-0] | -86 | -71 | RG | -0.3 | Wait | | (-3) | -6 | 1 | 1 | -5 | -1.6,4 | 71 | | 37 | Dec/31 | 10 | 587.33 | 593.72 | 595.51(-0.04) | 593.44(-0.16) | 591.45(-0.13) | 589.73 | 0.3 | | 6 | 39(3.3) | 5 | [-3] | [-16] | [-13] | -89 | -91 | RG | -0.5 | Wait | | (-3) | -9 | -31 | -13 | -9 | -1.8,6 | 71 | | 38 | Dec/31 | 9 | 587.33 | 593.72 | 595.77(-0.04) | 594.42(-0.13) | 592.24(-0.04) | 592.41 | 0.6 | | 6 | 36(1.1) | 20 | [-3] | [-8] | [2] | -74 | -28 | RG | 0.1 | Wait? | | (-1) | -3 | 10 | -9 | 4 | -1.2,6 | 71 | | 39 | Dec/30 | 15 | 587.13 | 593.75 | 596.01(-0.05) | 595.2(-0.16) | 592.5(-0.1) | 591.5 | 0.6 | | 6 | 35(-1572.8) | 20 | [-4] | [-13] | [-2] | -89 | -54 | RG | -0.4 | Wait? | | (-3) | -7 | 4 | -16 | -10 | -1.6,1 | 73 | | 40 | Dec/30 | 14 | 587.13 | 593.75 | 596.31(5.21) | 596.13(-0.14) | 593.09(-0.22) | 591.16 | 0.5 | | 6 | 1608(-609.1) | 50 | [364] | [72] | [-9] | -50 | -5503 | CR | -0 | HoldShort | | (-4) | -15 | -15 | -10 | -20 | -0,0 | 73 | | | | |
| 41 | Dec/30 | 13 | 587.13 | 593.75 | 566.75(5.51) | 596.97(-0.09) | 594.37(-0.18) | 592.46 | 0.7 | | 6 | 2217(-426.8) | 50 | [385] | [81] | [-11] | -48 | -5261 | CR | -0 | HoldShort | | (375) | -13 | -14 | -20 | -20 | 0.1,0 | 73 | | 42 | Dec/30 | 12 | 587.13 | 593.75 | 537.13(5.85) | 597.52(-0.07) | 595.44(-0.19) | 593.69 | 0.8 | | 6 | 2644(-0.8) | 50 | [409] | [87] | [-7] | -41 | -5012 | CR | -0 | HoldShort | | (398) | -13 | -0 | -28 | -20 | 0.3,2 | 73 | | 43 | Dec/30 | 11 | 587.13 | 593.75 | 507.45(-0.03) | 597.93(-0.06) | 596.59(-0.22) | 593.7 | 0.8 | | 6 | 2645(-0.7) | -40 | [-2] | [-17] | [-9] | -21 | 1674 | DT | -0 | OpenShort | | (422) | -15 | -8 | -22 | -20 | 0.4,19 | 73 | | 44 | Dec/30 | 10 | 587.13 | 593.75 | 507.61(-0.02) | 597.93(0) | 597.9(-0.21) | 594.44 | 0.9 | | 6 | 2645(-0.3) | -45 | [-1] | [-14] | [-18] | 12 | 1676 | DT | -0 | OpenShort | | (-2) | -15 | -36 | -16 | -20 | 0.4,52 | 73 | | 45 | Dec/30 | 9 | 587.13 | 593.75 | 507.72(0.02) | 598.25(0.06) | 599.18(-0.07) | 597.58 | 1.3 | | 6 | 2646(0.6) | 5 | [1] | [-2] | [-3] | 44 | 1732 | DR | -0 | OpenShort? | | (1) | -5 | -2 | -5 | -20 | 0.4,84 | 73 | | | | |
| 46 | Dec/27 | 15 | 587.18 | 592.79 | 507.64(0.03) | 597.89(0.05) | 599.57(-0.01) | 597.78 | 1.3 | | 6 | 2645(23.3) | 5 | [2] | [3] | [-8] | 45 | 1746 | CR | -0 | HoldShort? | | (1) | -1 | -19 | -5 | -11 | 0.4,85 | 60 | | 47 | Dec/27 | 14 | 587.18 | 592.79 | 507.49(0.02) | 597.58(0.08) | 599.61(0.06) | 599.47 | 1.5 | | 6 | 2622(0.3) | 20 | [1] | [9] | [-2] | 60 | 1804 | CR | -0 | HoldShort | | (3) | 4 | -9 | 0 | 6 | 0.4,100 | 60 | | 48 | Dec/27 | 13 | 587.18 | 592.79 | 507.39(0.02) | 597.13(0.05) | 599.26(0.1) | 600.26 | 1.6 | | 6 | 2621(0.7) | 30 | [1] | [11] | [3] | 60 | 1836 | UT | 0 | OpenLong | | (2) | 7 | -6 | 20 | 20 | 0.4,100 | 60 | | 49 | Dec/27 | 12 | 587.18 | 592.79 | 507.29(0.03) | 596.81(0.05) | 598.64(0.22) | 600.81 | 1.7 | | 6 | 2621(1.1) | 50 | [2] | [19] | [11] | 60 | 1866 | UT | 0 | OpenLong | | (2) | 15 | 14 | 20 | 20 | 0.4,100 | 60 | | 50 | Dec/27 | 11 | 587.18 | 592.79 | 507.13(0.03) | 596.49(11.17) | 597.32(0.19) | 599.55 | 1.6 | | 6 | 2620(1.2) | 50 | [2] | [406] | [-128] | 60 | 1838 | CR | 0 | HoldShort | | (1) | 13 | 18 | 20 | -20 | 0.4,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|