INTU Trading Signals: Hourly Price Prediction

^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)

One month low (close): $251.9600 One month high (close): $272.8800

INTU Daily Change: 2.44% Daily StdDev 1.33% INTU EMA_5_Trend: 0.83% 10Minute StdDev: $3.3666

Latest Price : $272.88(2.44%)

Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($2.2) Wed. Jan 8, 2020($3.2) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1.8) Tue. Dec 31, 2019($1.7)

INTU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	11	263.3	266	266.41(0.15)	267.91(0.23)	269.2(0.39)	272.27	1.9	11	45(8.4)	50	[11]	[43]	[20]	118	166	UT	1.4	HoldLong	(11)	29	35	15	20	2.7,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 267.91(hourly_sma_10 -1.6%) 266.41(hourly_sma_20 -2.15%) 266(daily_ema_10 -2.3%) 263.3(daily_ema_20 -3.29%) Resistance Levels:

2	Jan/8	10	263.3	266	266.02(0.13)	267.31(0.19)	268.14(0.29)	270.98	1.6	11	36(7.8)	50	[10]	[34]	[24]	120	130	UT	1.6	HoldLong	(10)	22	53	11	20	2.9,97	69
3	Jan/8	9	263.3	266	265.67(0.09)	266.8(0.14)	267.37(0.16)	269.04	1.2	11	29(4.4)	50	[7]	[21]	[24]	108	78	UT	1.2	HoldLong?	(7)	12	64	5	20	2.5,95	69
4	Jan/7	15	262.42	265.26	265.42(0.05)	266.43(0.07)	266.94(0.05)	266.71	0.9	8	24(1.2)	45	[4]	[8]	[-5]	72	11	CR	-0.2	HoldShort?	(4)	4	-7	-9	-7	1.1,94	55
5	Jan/7	14	262.42	265.26	265.29(0.02)	266.24(0.06)	266.82(0.07)	266.98	0.9	8	23(1.4)	40	[2]	[8]	[-0]	86	57	UT	0.1	OpenLong	(4)	5	-1	-4	6	1.5,98	55

6	Jan/7	13	262.42	265.26	265.23(0.03)	266.07(0.09)	266.62(0.06)	267	0.9	8	22(1.4)	45	[2]	[9]	[0]	92	54	UT	0.4	OpenLong	(2)	5	-3	3	7	1.7,99	55
7	Jan/7	12	262.42	265.26	265.14(0.05)	265.84(0.15)	266.47(0.09)	267.12	1	8	20(1.9)	50	[4]	[14]	[3]	99	41	UT	0.7	OpenLong	(3)	7	7	4	2	2,99	55
8	Jan/7	11	262.42	265.26	265.01(0.05)	265.44(0.08)	266.23(0.11)	266.87	0.9	8	18(1.6)	50	[4]	[13]	[8]	99	47	UT	0.7	OpenLong	(4)	8	21	0	18	2.1,96	55
9	Jan/7	10	262.42	265.26	264.88(0.04)	265.23(0.07)	265.93(0.1)	266.12	0.8	8	17(1.1)	50	[3]	[11]	[3]	84	35	UT	0.2	OpenLong	(2)	8	3	5	9	1.5,96	55
10	Jan/7	9	262.42	265.26	264.77(0.02)	265.05(0.06)	265.67(0.06)	266.01	0.7	8	16(0.8)	45	[2]	[8]	[1]	88	45	UT	0.4	HoldLong?	(4)	5	-7	13	14	1.6,98	55

11	Jan/6	15	261.92	265.31	264.71(0.02)	264.9(0.06)	265.51(0.11)	266.24	0.9	10	15(-3)	50	[2]	[12]	[9]	99	68	UT	1	HoldLong?	(2)	8	10	22	20	2.1,96	62
12	Jan/6	14	261.92	265.31	264.66(0.08)	264.74(0.08)	265.21(0.21)	265.89	0.8	10	18(-4.1)	50	[6]	[21]	[9]	70	21	UT	0.8	OpenLong	(1)	16	15	16	14	1.4,85	62
13	Jan/6	13	261.92	265.31	264.46(0.08)	264.54(0.05)	264.66(0.05)	265.36	0.7	10	22(-2.5)	50	[6]	[8]	[8]	50	-39	UT	0.6	OpenLong	(5)	4	15	13	11	0.8,80	62
14	Jan/6	12	261.92	265.31	264.24(0.06)	264.41(0.02)	264.53(0.04)	264.82	0.6	10	24(-2.4)	50	[5]	[6]	[-1]	34	-32	CR	0.2	HoldShort	(6)	3	-11	15	7	0.5,71	62
15	Jan/6	11	261.92	265.31	264.08(0.07)	264.34(-0.02)	264.43(0.05)	265.23	0.7	10	27(-1.9)	50	[5]	[5]	[6]	21	-20	UT	0.6	OpenLong	(5)	4	14	-4	20	0.9,48	62

16	Jan/6	10	261.92	265.31	263.88(0.07)	264.39(-0.02)	264.29(0.01)	264.72	0.6	10	29(-1.4)	50	[5]	[2]	[14]	11	-39	UT	0.3	OpenLong	(5)	1	43	-9	13	0.6,46	62
17	Jan/6	9	261.92	265.31	263.7(0.03)	264.44(-0.05)	264.27(-0.05)	263.17	0.2	10	30(0)	25	[2]	[-4]	[-19]	-11	-65	DR	-0.7	OpenShort?	(3)	-4	-42	-17	-20	-0.4,49	62
18	Jan/3	15	261.31	265.08	263.61(0.03)	264.58(0.01)	264.42(0.05)	264.69	0.7	10	30(0.6)	50	[2]	[5]	[3]	33	21	UT	0.2	OpenLong?	(4)	4	9	-1	-1	0.7,65	69
19	Jan/3	14	261.31	265.08	263.53(0.02)	264.54(0.02)	264.28(0.01)	264.36	0.6	10	29(-0.9)	45	[2]	[3]	[-1]	38	12	CR	0.1	HoldShort	(2)	1	-4	6	-8	0.6,73	69
20	Jan/3	13	261.31	265.08	263.47(-0.02)	264.49(-0.01)	264.25(-0.09)	264.52	0.6	10	30(-0.3)	25	[-2]	[-7]	[-0]	39	37	RG	0.2	Wait	(2)	-7	-2	1	3	0.7,71	69

21	Jan/3	12	261.31	265.08	263.52(-0.01)	264.51(-0.03)	264.48(-0.05)	264.61	0.7	10	31(-0.2)	45	[-1]	[-4]	[7]	36	37	RG	0.1	Wait	(-2)	-4	20	-4	8	0.7,68	69
22	Jan/3	11	261.31	265.08	263.54(-0.02)	264.59(0.08)	264.61(-0.05)	263.89	0.5	10	31(-0.1)	30	[-2]	[-0]	[-7]	20	18	RG	-0.5	Wait	(-2)	-4	-4	-19	-20	0.2,65	69
23	Jan/3	10	261.31	265.08	263.54(-0)	264.37(0.11)	264.75(-0.02)	264.04	0.5	10	31(0)	45	[0]	[3]	[-5]	36	15	CR	-0.5	HoldShort	(-2)	-2	-4	-8	-20	0.3,78	69
24	Jan/3	9	261.31	265.08	263.59(0.01)	264.08(0.1)	264.8(0.03)	264.21	0.6	10	31(-0.2)	35	[1]	[7]	[-14]	48	17	CR	-0.4	HoldShort?	(0)	2	-40	3	-17	0.4,88	69
25	Jan/2	15	260.81	264.97	263.57(0.02)	263.81(0.16)	264.73(0.07)	265.64	0.9	11	31(-0.6)	50	[2]	[13]	[7]	76	77	UT	0.6	HoldLong?	(2)	5	10	15	12	1.3,93	72

26	Jan/2	14	260.81	264.97	263.52(-0.03)	263.38(0.16)	264.54(-0.01)	265.26	0.8	11	32(-2)	45	[-2]	[6]	[9]	59	97	UR	0.4	SmallShort	(2)	-1	18	9	18	1,84	72
27	Jan/2	13	260.81	264.97	263.61(-0.04)	262.97(0.12)	264.57(0.22)	264.6	0.7	11	34(-1.6)	50	[-3]	[22]	[5]	38	137	UR	0	SmallShort	(-4)	16	9	4	16	0.6,73	72
28	Jan/2	12	260.81	264.97	263.72(-0.04)	262.64(0.05)	264(0.24)	264.28	0.7	11	35(-1)	50	[-3]	[21]	[8]	32	122	UR	0.2	SmallShort	(-4)	18	12	9	20	0.3,74	72
29	Jan/2	11	260.81	264.97	263.83(-0.04)	262.51(0.02)	263.37(0.18)	263.85	0.6	11	36(-0.7)	45	[-3]	[15]	[0]	33	87	RG	0.3	Wait	(-4)	13	-25	35	20	0,83	72
30	Jan/2	10	260.81	264.97	263.94(-0.02)	262.46(-0.02)	262.89(0.26)	264.74	0.7	11	37(-0.7)	50	[-2]	[20]	[5]	25	117	UR	0.9	SmallShort	(-2)	19	-18	36	20	0.4,65	72

31	Jan/2	9	260.81	264.97	263.98(-0.01)	262.52(0.01)	262.22(0.33)	265.37	0.9	11	38(0)	50	[-1]	[26]	[45]	5	144	UR	1.6	SmallShort?	(-1)	25	101	30	20	0.7,37	72
32	Dec/31	15	260.2	264.45	264.01(-0.07)	262.49(-0.12)	261.36(0.03)	261.77	0.3	9	38(0.7)	40	[-5]	[-4]	[8]	-71	-1	RG	0.2	Wait?	(-6)	2	18	7	5	-1.1,7	68
33	Dec/31	14	260.2	264.45	264.2(-0.1)	262.8(-0.11)	261.29(-0.14)	261.12	0.2	9	37(1.3)	10	[-8]	[-17]	[-4]	-84	-53	RG	-0.1	Wait	(-7)	-10	-10	8	-20	-1.5,4	68
34	Dec/31	13	260.2	264.45	264.47(-0.1)	263.1(-0.09)	261.66(-0.14)	261.46	0.2	9	36(0.8)	20	[-8]	[-16]	[0]	-86	-43	RG	-0.1	Wait	(-7)	-10	2	10	-20	-1.6,4	68
35	Dec/31	12	260.2	264.45	264.73(-0.12)	263.34(-0.12)	262.02(-0.31)	261.37	0.2	9	35(2.6)	-5	[-9]	[-30]	[0]	-93	-86	RG	-0.3	Wait	(-8)	-23	7	-2	-20	-1.8,2	68

36	Dec/31	11	260.2	264.45	265.03(-0.1)	263.66(-0.22)	262.82(-0.3)	261.11	0.2	9	32(4.6)	-10	[-8]	[-33]	[-6]	-108	-124	DT	-1	HoldShort	(-9)	-22	-8	-9	-20	-2.3,0	68
37	Dec/31	10	260.2	264.45	265.31(-0.08)	264.25(-0.21)	263.61(-0.27)	261.39	0.2	9	28(5.3)	-10	[-6]	[-30]	[-23]	-115	-136	DT	-1.5	HoldShort	(-8)	-20	-44	-34	-20	-2.6,0	68
38	Dec/31	9	260.2	264.45	265.52(-0.06)	264.8(-0.13)	264.32(-0.09)	262.96	0.5	9	22(2.7)	10	[-5]	[-13]	[-8]	-86	-62	RG	-1.1	SmallLong?	(-4)	-7	-10	-22	-19	-2.1,17	68
39	Dec/30	15	259.94	264.66	265.67(-0.04)	265.15(-0.1)	264.55(-0.04)	263.29	0.6	10	20(-1028.6)	5	[-3]	[-7]	[-24]	-80	-59	RG	-1.2	SmallLong?	(-4)	-3	-58	-17	-20	-2.3,28	61
40	Dec/30	14	259.94	264.66	265.78(5.25)	265.42(-0.01)	264.66(0.06)	265.38	1	10	1048(-396.7)	50	[392]	[103]	[5]	-12	-5334	UT	0	OpenLong	(0)	5	10	8	1	-0,38	61

41	Dec/30	13	259.94	264.66	252.51(5.54)	265.45(-0.03)	264.5(-0.14)	265.04	0.9	10	1445(-277.8)	50	[413]	[93]	[0]	-19	-5158	UT	0	OpenLong	(407)	-10	4	-4	-3	0.2,26	61
42	Dec/30	12	259.94	264.66	239.26(5.86)	265.54(-0.02)	264.88(-0.15)	264.92	0.9	10	1723(0.1)	50	[437]	[98]	[3]	-30	-4915	UT	0	OpenLong	(431)	-11	22	-19	-10	0.3,13	61
43	Dec/30	11	259.94	264.66	226.02(-0.01)	265.59(-0.09)	265.28(-0.17)	264.12	0.8	10	1723(-0.5)	0	[-1]	[-16]	[-4]	-37	1656	RG	-0	Wait	(457)	-13	8	-29	-20	0.4,3	61
44	Dec/30	10	259.94	264.66	226.04(-0.04)	265.84(-0.11)	265.74(-0.16)	263.83	0.7	10	1723(-0.5)	-25	[-3]	[-16]	[-13]	-7	1670	DT	-0	OpenShort	(-2)	-12	-21	-22	-20	0.4,33	61
45	Dec/30	9	259.94	264.66	226.13(-0.01)	266.12(-0.11)	266.17(-0.08)	264.61	0.9	10	1724(-0.6)	-30	[-1]	[-10]	[-25]	27	1689	DT	-0	OpenShort?	(-2)	-6	-64	-11	-17	0.4,67	61

46	Dec/27	15	259.71	264.4	226.16(0.01)	266.41(0.01)	266.39(0.07)	266.92	1.3	12	1724(-16)	40	[1]	[9]	[1]	51	1808	UT	0	OpenLong?	(3)	5	1	-3	10	0.4,91	67
47	Dec/27	14	259.71	264.4	226.13(0.01)	266.37(0.05)	266.19(0.11)	266.89	1.3	12	1740(-0.1)	50	[1]	[13]	[4]	60	1818	UT	0	OpenLong	(2)	8	12	0	3	0.4,100	67
48	Dec/27	13	259.71	264.4	226.11(-0.02)	266.24(0.02)	265.9(-0.01)	266.46	1.3	12	1740(-0.3)	35	[-2]	[3]	[8]	59	1798	UR	0	SmallShort	(0)	-1	13	20	2	0.4,99	67
49	Dec/27	12	259.71	264.4	226.15(-0.03)	266.19(0.01)	265.93(-0.05)	265.99	1.2	12	1741(-0.5)	20	[-2]	[-1]	[5]	59	1779	RG	0	Wait	(-2)	-4	8	20	-9	0.4,99	67
50	Dec/27	11	259.71	264.4	226.21(-0.04)	266.15(11.09)	266.08(-0.13)	265.7	1.1	12	1741(-0.8)	50	[-3]	[409]	[-138]	59	1758	RG	-0	Wait	(-3)	-10	-6	20	-20	0.4,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI