|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $212.0000 One month high (close): $221.7900
HD Daily Change: 1.5% Daily StdDev 1.1% HD EMA_5_Trend: 0.31% 10Minute StdDev: $1.8029
Latest Price : $221.79(1.5%) | Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($1.8) Wed. Jan 8, 2020($2) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 218.22 | 219.6 | 219.48(0.12) | 220.44(0.24) | 222.08(0.21) | 222.51 | 1.5 | | 6 | 62(5.2) | 50 | [11] | [34] | [-0] | 93 | 71 | UT | 0.2 | OpenLong? | | (10) | 19 | -2 | -7 | 16 | 1.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.13%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.44(hourly_sma_10 -0.93%) 219.6(daily_ema_10 -1.31%) 219.48(hourly_sma_20 -1.36%) 218.22(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 218.22 | 219.6 | 219.22(0.08) | 219.92(0.2) | 221.62(0.21) | 222.56 | 1.5 | | 6 | 57(6.6) | 50 | [7] | [31] | [6] | 103 | 122 | UT | 0.6 | HoldLong | | (11) | 19 | 8 | -1 | 20 | 2.1,100 | 61 | | 3 | Jan/8 | 13 | 218.22 | 219.6 | 219.04(0.08) | 219.47(0.16) | 221.16(0.37) | 222.35 | 1.5 | | 6 | 50(7.4) | 50 | [7] | [44] | [11] | 108 | 162 | UT | 0.8 | HoldLong | | (7) | 34 | 14 | 12 | 20 | 2.3,100 | 61 | | 4 | Jan/8 | 12 | 218.22 | 219.6 | 218.88(0.07) | 219.11(0.09) | 220.35(0.39) | 221.99 | 1.3 | | 6 | 43(7.4) | 50 | [6] | [42] | [22] | 114 | 168 | UT | 1.4 | HoldLong | | (6) | 36 | 39 | 20 | 20 | 2.6,99 | 61 | | 5 | Jan/8 | 11 | 218.22 | 219.6 | 218.73(0.04) | 218.92(0.08) | 219.5(0.32) | 221.01 | 1 | | 6 | 36(4.8) | 50 | [4] | [35] | [23] | 107 | 142 | UT | 1.5 | HoldLong | | (4) | 29 | 33 | 48 | 20 | 2.3,99 | 61 | | | | |
| 6 | Jan/8 | 10 | 218.22 | 219.6 | 218.65(0.03) | 218.75(0.07) | 218.8(0.26) | 220.19 | 0.7 | | 6 | 31(2.6) | 50 | [3] | [29] | [9] | 73 | 106 | UT | 1.6 | OpenLong | | (2) | 24 | -4 | 48 | 20 | 1.8,78 | 61 | | 7 | Jan/8 | 9 | 218.22 | 219.6 | 218.58(0.04) | 218.6(0.09) | 218.22(0.2) | 220.27 | 0.7 | | 6 | 28(3.2) | 50 | [4] | [24] | [37] | 54 | 91 | UT | 2.6 | OpenLong? | | (4) | 18 | 81 | 43 | 20 | 2.1,51 | 61 | | 8 | Jan/7 | 15 | 217.94 | 219.32 | 218.58(0) | 218.6(0) | 217.78(-0.05) | 218.27 | 0.1 | | 5 | 25(-0.8) | 35 | [0] | [-5] | [9] | -38 | -22 | RG | 0.7 | Wait? | | (-1) | -5 | 21 | 12 | -2 | -0.3,20 | 60 | | 9 | Jan/7 | 14 | 217.94 | 219.32 | 218.49(-0.02) | 218.41(-0.04) | 217.88(-0.21) | 217.74 | -0.1 | | 5 | 26(0.7) | 5 | [-2] | [-22] | [-1] | -70 | -64 | RG | -0.2 | Wait | | (-0) | -19 | 9 | -19 | -11 | -1.1,8 | 60 | | 10 | Jan/7 | 13 | 217.94 | 219.32 | 218.54(-0.02) | 218.5(-0.01) | 218.34(-0.17) | 217.53 | -0.2 | | 5 | 25(1.4) | 0 | [-2] | [-17] | [-6] | -76 | -73 | RG | -1.2 | SmallLong | | (-3) | -16 | 9 | -38 | -20 | -1.5,12 | 60 | | | | |
| 11 | Jan/7 | 12 | 217.94 | 219.32 | 218.59(-0.03) | 218.5(-0) | 218.7(-0.12) | 217.31 | -0.2 | | 5 | 24(2.4) | -30 | [-3] | [-12] | [-23] | -73 | -60 | DT | -2.1 | OpenShort | | (-3) | -11 | -30 | -57 | -20 | -2,27 | 60 | | 12 | Jan/7 | 11 | 217.94 | 219.32 | 218.65(-0.01) | 218.52(-0.04) | 218.97(-0.03) | 218.05 | 0 | | 5 | 21(0.4) | 0 | [-1] | [-5] | [-14] | -14 | -28 | RG | -1.6 | SmallLong | | (-1) | -3 | -29 | -25 | -4 | -1,61 | 60 | | 13 | Jan/7 | 10 | 217.94 | 219.32 | 218.67(0.01) | 218.61(-0.01) | 219.04(0.05) | 218.77 | 0.3 | | 5 | 21(-0.2) | 10 | [1] | [4] | [-15] | 39 | 3 | CR | -0.5 | HoldShort | | (1) | 5 | -50 | 10 | 6 | 0.2,84 | 60 | | 14 | Jan/7 | 9 | 217.94 | 219.32 | 218.65(0.04) | 218.64(0.04) | 218.94(0.13) | 220.02 | 0.8 | | 5 | 21(2.8) | 50 | [4] | [14] | [17] | 98 | 52 | UT | 1.9 | OpenLong? | | (4) | 12 | 27 | 33 | 20 | 2.4,88 | 60 | | 15 | Jan/6 | 15 | 217.75 | 219.58 | 218.56(0.01) | 218.64(-0) | 218.66(0.15) | 219.36 | 0.6 | | 7 | 18(0.8) | 50 | [1] | [15] | [16] | 62 | 69 | UT | 1.4 | OpenLong? | | (3) | 14 | 29 | 25 | 20 | 1.6,72 | 68 | | | | |
| 16 | Jan/6 | 14 | 217.75 | 219.58 | 218.54(0.01) | 218.55(-0.01) | 218.34(0.12) | 218.64 | 0.3 | | 7 | 18(-2.2) | 50 | [1] | [11] | [5] | 10 | 21 | UT | 0.6 | OpenLong | | (-1) | 11 | 10 | 7 | 4 | 0.2,55 | 68 | | 17 | Jan/6 | 13 | 217.75 | 219.58 | 218.51(0.02) | 218.55(-0) | 218.07(-0.05) | 218.41 | 0.2 | | 7 | 20(-4) | 50 | [2] | [-4] | [4] | -1 | -35 | RG | 0.6 | Wait | | (1) | -5 | 6 | 12 | -6 | -0.2,54 | 68 | | 18 | Jan/6 | 12 | 217.75 | 219.58 | 218.46(0.03) | 218.58(0.01) | 218.19(-0.07) | 218.26 | 0.2 | | 7 | 24(-2) | 40 | [3] | [-5] | [-5] | -14 | -60 | DR | 0.1 | OpenShort | | (2) | -7 | -15 | 5 | -9 | -0.3,44 | 68 | | 19 | Jan/6 | 11 | 217.75 | 219.58 | 218.39(0.04) | 218.56(-0.01) | 218.34(-0.05) | 218.64 | 0.3 | | 7 | 26(-1.9) | 50 | [4] | [-4] | [9] | -11 | -45 | RG | 0.4 | Wait | | (4) | -5 | 36 | -22 | 4 | 0.4,29 | 68 | | 20 | Jan/6 | 10 | 217.75 | 219.58 | 218.31(0.02) | 218.58(-0.03) | 218.44(-0.15) | 217.75 | 0 | | 7 | 28(-1.9) | 45 | [2] | [-14] | [-1] | -37 | -91 | DR | -0.9 | OpenShort | | (1) | -14 | 19 | -33 | -19 | -0.7,31 | 68 | | | | |
| 21 | Jan/6 | 9 | 217.75 | 219.58 | 218.27(0.01) | 218.66(-0.05) | 218.77(-0.13) | 217.3 | -0.2 | | 7 | 30(0.3) | 5 | [1] | [-14] | [-31] | -29 | -84 | DR | -1.8 | OpenShort? | | (1) | -12 | -68 | -35 | -20 | -1.2,51 | 68 | | 22 | Jan/3 | 15 | 217.41 | 219.59 | 218.25(0.04) | 218.77(0.02) | 219.07(0.05) | 218.99 | 0.6 | | 8 | 29(0.6) | 50 | [4] | [7] | [-1] | 54 | 1 | CR | -0.1 | HoldShort? | | (4) | 5 | 0 | -9 | 2 | 0.9,81 | 71 | | 23 | Jan/3 | 14 | 217.41 | 219.59 | 218.17(0.04) | 218.72(0.03) | 218.97(0.08) | 218.99 | 0.6 | | 8 | 29(0.7) | 50 | [4] | [10] | [-2] | 63 | 19 | CR | 0 | HoldShort | | (4) | 7 | -7 | 3 | 3 | 1,88 | 71 | | 24 | Jan/3 | 13 | 217.41 | 219.59 | 218.09(0.04) | 218.65(0.04) | 218.79(0.03) | 219.17 | 0.6 | | 8 | 28(1.4) | 50 | [4] | [6] | [-1] | 77 | 16 | CR | 0.5 | OpenShort | | (4) | 3 | -9 | 10 | 7 | 1.4,92 | 71 | | 25 | Jan/3 | 12 | 217.41 | 219.59 | 218.01(0.03) | 218.56(0.01) | 218.72(0.08) | 219.38 | 0.7 | | 8 | 27(2.2) | 50 | [3] | [9] | [13] | 82 | 49 | UT | 0.9 | OpenLong | | (4) | 7 | 24 | 17 | 20 | 1.8,87 | 71 | | | | |
| 26 | Jan/3 | 11 | 217.41 | 219.59 | 217.95(0.01) | 218.53(0.03) | 218.55(0.03) | 218.79 | 0.5 | | 8 | 24(0.9) | 45 | [1] | [5] | [3] | 53 | 38 | UT | 0.4 | OpenLong | | (1) | 3 | 12 | -4 | 1 | 1.2,73 | 71 | | 27 | Jan/3 | 10 | 217.41 | 219.59 | 217.92(0.02) | 218.46(0.05) | 218.55(0) | 218.51 | 0.4 | | 8 | 23(-0.2) | 50 | [2] | [3] | [5] | 46 | 8 | UT | 0 | OpenLong | | (1) | 0 | 17 | 1 | -10 | 0.9,73 | 71 | | 28 | Jan/3 | 9 | 217.41 | 219.59 | 217.88(0.02) | 218.34(0.06) | 218.47(-0.02) | 218.09 | 0.2 | | 8 | 24(-0.1) | 30 | [2] | [2] | [-12] | 31 | -17 | CR | -0.6 | HoldShort? | | (1) | -2 | -31 | -1 | -19 | 0.3,73 | 71 | | 29 | Jan/2 | 15 | 217.17 | 219.53 | 217.84(0.02) | 218.21(0.08) | 218.52(0.05) | 218.85 | 0.6 | | 9 | 24(-4.1) | 50 | [2] | [10] | [7] | 66 | 41 | UT | 0.5 | OpenLong? | | (4) | 5 | 14 | 13 | 3 | 1.5,78 | 73 | | 30 | Jan/2 | 14 | 217.17 | 219.53 | 217.8(-0.04) | 218.03(0.07) | 218.4(-0.06) | 218.49 | 0.4 | | 9 | 28(-6.7) | 15 | [-4] | [-2] | [1] | 43 | 56 | RG | 0.1 | Wait | | (0) | -6 | 2 | 4 | -1 | 0.8,73 | 73 | | | | |
| 31 | Jan/2 | 13 | 217.17 | 219.53 | 217.89(-0.05) | 217.88(0.07) | 218.52(0.04) | 218.44 | 0.4 | | 9 | 35(-5.1) | 30 | [-5] | [7] | [0] | 34 | 92 | RG | -0.1 | Wait | | (-4) | 4 | -3 | 6 | 2 | 0.5,71 | 73 | | 32 | Jan/2 | 12 | 217.17 | 219.53 | 218.01(-0.05) | 217.72(0.05) | 218.44(0.1) | 218.5 | 0.5 | | 9 | 40(-3.6) | 40 | [-5] | [11] | [4] | 28 | 98 | UR | 0.1 | SmallShort | | (-5) | 9 | 7 | 5 | 15 | 0.4,68 | 73 | | 33 | Jan/2 | 11 | 217.17 | 219.53 | 218.12(-0.05) | 217.62(0.05) | 218.21(0.14) | 218.32 | 0.4 | | 9 | 43(-2.8) | 45 | [-5] | [15] | [5] | 32 | 99 | UR | 0.1 | SmallShort | | (-5) | 13 | 3 | 19 | 12 | 0.2,77 | 73 | | 34 | Jan/2 | 10 | 217.17 | 219.53 | 218.23(-0.05) | 217.52(0.03) | 217.9(0.11) | 218.25 | 0.4 | | 9 | 46(-2.9) | 20 | [-5] | [11] | [-6] | 16 | 81 | RG | 0.3 | Wait | | (-4) | 10 | -35 | 26 | 18 | 0,66 | 73 | | 35 | Jan/2 | 9 | 217.17 | 219.53 | 218.34(-0.03) | 217.46(0.04) | 217.67(0.19) | 219.1 | 0.7 | | 9 | 49(-4) | 50 | [-3] | [20] | [23] | 13 | 111 | UR | 1 | SmallShort? | | (-3) | 18 | 43 | 30 | 20 | 0.5,50 | 73 | | | | |
| 36 | Dec/31 | 15 | 216.89 | 219.35 | 218.42(-0.07) | 217.37(-0.01) | 217.25(0.11) | 218.03 | 0.4 | | 7 | 53(-1.5) | 35 | [-7] | [9] | [14] | -24 | 83 | UR | 0.5 | SmallShort? | | (-5) | 10 | 27 | 18 | 20 | -0.3,34 | 56 | | 37 | Dec/31 | 14 | 216.89 | 219.35 | 218.58(-0.07) | 217.38(-0.02) | 217.01(-0.01) | 217.35 | 0.2 | | 7 | 54(0) | 25 | [-6] | [-3] | [9] | -62 | 9 | RG | 0.2 | Wait | | (-8) | -1 | 24 | 6 | 3 | -0.8,8 | 56 | | 38 | Dec/31 | 13 | 216.89 | 219.35 | 218.74(-0.08) | 217.42(-0.02) | 217.02(-0.06) | 216.77 | -0 | | 7 | 54(1.8) | 10 | [-7] | [-7] | [-5] | -77 | -24 | RG | -0.2 | Wait | | (-8) | -5 | -13 | 3 | -17 | -1.2,3 | 56 | | 39 | Dec/31 | 12 | 216.89 | 219.35 | 218.91(-0.06) | 217.46(-0.05) | 217.14(-0.05) | 217.09 | 0.1 | | 7 | 53(1.5) | 30 | [-5] | [-7] | [1] | -77 | -31 | RG | -0 | Wait | | (-6) | -5 | 4 | -0 | -0 | -1.2,3 | 56 | | 40 | Dec/31 | 11 | 216.89 | 219.35 | 219.04(-0.07) | 217.57(-0.15) | 217.25(-0.11) | 216.99 | 0 | | 7 | 51(2.3) | 20 | [-6] | [-17] | [3] | -81 | -46 | RG | -0.2 | Wait | | (-6) | -10 | 6 | -2 | 13 | -1.4,4 | 56 | | | | |
| 41 | Dec/31 | 10 | 216.89 | 219.35 | 219.19(-0.07) | 217.9(-0.18) | 217.5(-0.12) | 216.84 | -0 | | 7 | 49(2.8) | -10 | [-6] | [-20] | [-11] | -86 | -69 | DT | -0.5 | OpenShort | | (-6) | -11 | -24 | -19 | 2 | -1.6,4 | 56 | | 42 | Dec/31 | 9 | 216.89 | 219.35 | 219.34(-0.07) | 218.3(-0.15) | 217.76(-0.03) | 217.42 | 0.2 | | 7 | 46(1.2) | 15 | [-6] | [-10] | [-2] | -76 | -27 | RG | -0.3 | Wait? | | (-5) | -3 | 3 | -17 | 5 | -1.4,9 | 56 | | 43 | Dec/30 | 15 | 216.84 | 219.11 | 219.49(-0.08) | 218.63(-0.14) | 217.83(0.02) | 217.36 | 0.2 | | 5 | 45(-1546.9) | -5 | [-7] | [-6] | [-7] | -75 | -14 | RG | -0.4 | Wait? | | (-6) | 2 | -12 | -15 | -9 | -1.6,15 | 53 | | 44 | Dec/30 | 14 | 216.84 | 219.11 | 219.67(5.21) | 218.94(-0.13) | 217.78(-0.05) | 217.65 | 0.3 | | 5 | 1592(-603) | 50 | [469] | [108] | [-8] | -29 | -5407 | CR | -0 | HoldShort | | (-7) | -5 | -22 | 3 | -16 | -0,21 | 53 | | 45 | Dec/30 | 13 | 216.84 | 219.11 | 208.79(5.52) | 219.22(-0.11) | 217.89(-0.19) | 218.2 | 0.5 | | 5 | 2195(-1.2) | 50 | [497] | [103] | [-1] | -26 | -5218 | CR | 0 | HoldShort | | (489) | -17 | 3 | -5 | -8 | 0.1,22 | 53 | | | | |
| 46 | Dec/30 | 12 | 216.84 | 219.11 | 197.88(-0.06) | 219.46(-0.14) | 218.31(-0.24) | 218.14 | 0.4 | | 5 | 2196(-1.3) | -50 | [-5] | [-29] | [1] | -30 | 1020 | DP | -0 | OpenShort | | (516) | -22 | 15 | -18 | -12 | 0.3,13 | 53 | | 47 | Dec/30 | 11 | 216.84 | 219.11 | 198(-0.07) | 219.78(-0.12) | 218.84(-0.27) | 217.78 | 0.3 | | 5 | 2197(-1.5) | -50 | [-6] | [-31] | [2] | -38 | 1002 | DP | -0 | OpenShort | | (-7) | -24 | 27 | -24 | -20 | 0.3,5 | 53 | | 48 | Dec/30 | 10 | 216.84 | 219.11 | 198.15(-0.09) | 220.05(-0.14) | 219.42(-0.31) | 217.12 | 0.1 | | 5 | 2199(-1.7) | -50 | [-8] | [-36] | [-20] | -10 | 972 | DT | -0 | OpenShort | | (-9) | -28 | -44 | -3 | -20 | 0.3,33 | 53 | | 49 | Dec/30 | 9 | 216.84 | 219.11 | 198.32(-0.06) | 220.35(-0.07) | 220.11(-0.2) | 218.22 | 0.5 | | 5 | 2200(-1) | -50 | [-5] | [-22] | [-30] | 25 | 1010 | DT | -0 | OpenShort? | | (-5) | -18 | -83 | 8 | -20 | 0.3,67 | 53 | | 50 | Dec/27 | 15 | 216.98 | 218.86 | 198.32(0) | 220.51(0.02) | 220.55(-0.03) | 220.28 | 1.1 | | 6 | 2201(79.8) | -5 | [0] | [0] | [-6] | 34 | 1092 | DR | -0 | OpenShort? | | (-1) | -3 | -20 | 11 | -11 | 0.3,76 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|