Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $212.0000      One month high (close): $221.7900

HD Daily Change: 1.5%   Daily StdDev 1.1%   HD EMA_5_Trend: 0.31%   10Minute StdDev: $1.8029

Latest Price :  $221.79(1.5%)

Fri. Jan 10, 2020($0.7)   Thu. Jan 9, 2020($1.8)   Wed. Jan 8, 2020($2)   Tue. Jan 7, 2020($0.7)   Mon. Jan 6, 2020($0.6)   Fri. Jan 3, 2020($0.4)   Thu. Jan 2, 2020($0.8)   Tue. Dec 31, 2019($0.7)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.3

Sample size 11   Avg positive next hour return: 0.26%(45%)   Avg negative next hour return: -0.32%(55%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/810   218.22  219.6  218.65(0.03)  218.75(0.07)  218.8(0.26) 220.190.7    631(2.6)50[3][29][9]73106UT1.6OpenLong    (2)24-448201.8,7861



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.6(daily_ema_10 -0.27%)   218.75(hourly_sma_10 -0.65%)   218.65(hourly_sma_20 -0.7%)   218.22(daily_ema_20 -0.89%)   
Resistance Levels: 


 
2Jan/89   218.22  219.6  218.58(0.04)  218.6(0.09)  218.22(0.2) 220.270.7    628(3.2)50[4][24][37]5491UT2.6OpenLong?    (4)188143202.1,5161
3Jan/715   217.94  219.32  218.58(0)  218.6(0)  217.78(-0.05) 218.270.1    525(-0.8)35[0][-5][9]-38-22RG0.7Wait?    (-1)-52112-2-0.3,2060
4Jan/714   217.94  219.32  218.49(-0.02)  218.41(-0.04)  217.88(-0.21) 217.74-0.1    526(0.7)5[-2][-22][-1]-70-64RG-0.2Wait    (0)-199-19-11-1.1,860
5Jan/713   217.94  219.32  218.54(-0.02)  218.5(-0.01)  218.34(-0.17) 217.53-0.2    525(1.4)0[-2][-17][-6]-76-73RG-1.2SmallLong    (-3)-169-38-20-1.5,1260
 


6Jan/712   217.94  219.32  218.59(-0.03)  218.5(-0)  218.7(-0.12) 217.31-0.2    524(2.4)-30[-3][-12][-23]-73-60DT-2.1OpenShort    (-3)-11-30-57-20-2,2760
7Jan/711   217.94  219.32  218.65(-0.01)  218.52(-0.04)  218.97(-0.03) 218.050    521(0.4)0[-1][-5][-14]-14-28RG-1.6SmallLong    (-1)-3-29-25-4-1,6160
8Jan/710   217.94  219.32  218.67(0.01)  218.61(-0.01)  219.04(0.05) 218.770.3    521(-0.2)10[1][4][-15]393CR-0.5HoldShort    (1)5-501060.2,8460
9Jan/79   217.94  219.32  218.65(0.04)  218.64(0.04)  218.94(0.13) 220.020.8    521(2.8)50[4][14][17]9852UT1.9OpenLong?    (4)122733202.4,8860
10Jan/615   217.75  219.58  218.56(0.01)  218.64(-0)  218.66(0.15) 219.360.6    718(0.8)50[1][15][16]6269UT1.4OpenLong?    (3)142925201.6,7268
 


11Jan/614   217.75  219.58  218.54(0.01)  218.55(-0.01)  218.34(0.12) 218.640.3    718(-2.2)50[1][11][5]1021UT0.6OpenLong    (-1)1110740.2,5568
12Jan/613   217.75  219.58  218.51(0.02)  218.55(-0)  218.07(-0.05) 218.410.2    720(-4)50[2][-4][4]-1-35RG0.6Wait    (1)-5612-6-0.2,5468
13Jan/612   217.75  219.58  218.46(0.03)  218.58(0.01)  218.19(-0.07) 218.260.2    724(-2)40[3][-5][-5]-14-60DR0.1OpenShort    (2)-7-155-9-0.3,4468
14Jan/611   217.75  219.58  218.39(0.04)  218.56(-0.01)  218.34(-0.05) 218.640.3    726(-1.9)50[4][-4][9]-11-45RG0.4Wait    (4)-536-2240.4,2968
15Jan/610   217.75  219.58  218.31(0.02)  218.58(-0.03)  218.44(-0.15) 217.750    728(-1.9)45[2][-14][-1]-37-91DR-0.9OpenShort    (1)-1419-33-19-0.7,3168
 


16Jan/69   217.75  219.58  218.27(0.01)  218.66(-0.05)  218.77(-0.13) 217.3-0.2    730(0.3)5[1][-14][-31]-29-84DR-1.8OpenShort?    (1)-12-68-35-20-1.2,5168
17Jan/315   217.41  219.59  218.25(0.04)  218.77(0.02)  219.07(0.05) 218.990.6    829(0.6)50[4][7][-1]541CR-0.1HoldShort?    (4)50-920.9,8171
18Jan/314   217.41  219.59  218.17(0.04)  218.72(0.03)  218.97(0.08) 218.990.6    829(0.7)50[4][10][-2]6319CR0HoldShort    (4)7-7331,8871
19Jan/313   217.41  219.59  218.09(0.04)  218.65(0.04)  218.79(0.03) 219.170.6    828(1.4)50[4][6][-1]7716CR0.5OpenShort    (4)3-91071.4,9271
20Jan/312   217.41  219.59  218.01(0.03)  218.56(0.01)  218.72(0.08) 219.380.7    827(2.2)50[3][9][13]8249UT0.9OpenLong    (4)72417201.8,8771
 


21Jan/311   217.41  219.59  217.95(0.01)  218.53(0.03)  218.55(0.03) 218.790.5    824(0.9)45[1][5][3]5338UT0.4OpenLong    (1)312-411.2,7371
22Jan/310   217.41  219.59  217.92(0.02)  218.46(0.05)  218.55(0) 218.510.4    823(-0.2)50[2][3][5]468UT0OpenLong    (1)0171-100.9,7371
23Jan/39   217.41  219.59  217.88(0.02)  218.34(0.06)  218.47(-0.02) 218.090.2    824(-0.1)30[2][2][-12]31-17CR-0.6HoldShort?    (1)-2-31-1-190.3,7371
24Jan/215   217.17  219.53  217.84(0.02)  218.21(0.08)  218.52(0.05) 218.850.6    924(-4.1)50[2][10][7]6641UT0.5OpenLong?    (4)5141331.5,7873
25Jan/214   217.17  219.53  217.8(-0.04)  218.03(0.07)  218.4(-0.06) 218.490.4    928(-6.7)15[-4][-2][1]4356RG0.1Wait    (0)-624-10.8,7373
 


26Jan/213   217.17  219.53  217.89(-0.05)  217.88(0.07)  218.52(0.04) 218.440.4    935(-5.1)30[-5][7][0]3492RG-0.1Wait    (-4)4-3620.5,7173
27Jan/212   217.17  219.53  218.01(-0.05)  217.72(0.05)  218.44(0.1) 218.50.5    940(-3.6)40[-5][11][4]2898UR0.1SmallShort    (-5)975150.4,6873
28Jan/211   217.17  219.53  218.12(-0.05)  217.62(0.05)  218.21(0.14) 218.320.4    943(-2.8)45[-5][15][5]3299UR0.1SmallShort    (-5)13319120.2,7773
29Jan/210   217.17  219.53  218.23(-0.05)  217.52(0.03)  217.9(0.11) 218.250.4    946(-2.9)20[-5][11][-6]1681RG0.3Wait    (-4)10-3526180,6673
30Jan/29   217.17  219.53  218.34(-0.03)  217.46(0.04)  217.67(0.19) 219.10.7    949(-4)50[-3][20][23]13111UR1SmallShort?    (-3)184330200.5,5073
 


31Dec/3115   216.89  219.35  218.42(-0.07)  217.37(-0.01)  217.25(0.11) 218.030.4    753(-1.5)35[-7][9][14]-2483UR0.5SmallShort?    (-5)10271820-0.3,3456
32Dec/3114   216.89  219.35  218.58(-0.07)  217.38(-0.02)  217.01(-0.01) 217.350.2    754(0)25[-6][-3][9]-629RG0.2Wait    (-8)-12463-0.8,856
33Dec/3113   216.89  219.35  218.74(-0.08)  217.42(-0.02)  217.02(-0.06) 216.77-0    754(1.8)10[-7][-7][-5]-77-24RG-0.2Wait    (-8)-5-133-17-1.2,356
34Dec/3112   216.89  219.35  218.91(-0.06)  217.46(-0.05)  217.14(-0.05) 217.090.1    753(1.5)30[-5][-7][1]-77-31RG-0Wait    (-6)-54-0-0-1.2,356
35Dec/3111   216.89  219.35  219.04(-0.07)  217.57(-0.15)  217.25(-0.11) 216.990    751(2.3)20[-6][-17][3]-81-46RG-0.2Wait    (-6)-106-213-1.4,456
 


36Dec/3110   216.89  219.35  219.19(-0.07)  217.9(-0.18)  217.5(-0.12) 216.84-0    749(2.8)-10[-6][-20][-11]-86-69DT-0.5OpenShort    (-6)-11-24-192-1.6,456
37Dec/319   216.89  219.35  219.34(-0.07)  218.3(-0.15)  217.76(-0.03) 217.420.2    746(1.2)15[-6][-10][-2]-76-27RG-0.3Wait?    (-5)-33-175-1.4,956
38Dec/3015   216.84  219.11  219.49(-0.08)  218.63(-0.14)  217.83(0.02) 217.360.2    545(-1546.9)-5[-7][-6][-7]-75-14RG-0.4Wait?    (-6)2-12-15-9-1.6,1553
39Dec/3014   216.84  219.11  219.67(5.21)  218.94(-0.13)  217.78(-0.05) 217.650.3    51592(-603)50[469][108][-8]-29-5407CR-0HoldShort    (-7)-5-223-16-0,2153
40Dec/3013   216.84  219.11  208.79(5.52)  219.22(-0.11)  217.89(-0.19) 218.20.5    52195(-1.2)50[497][103][-1]-26-5218CR0HoldShort    (489)-173-5-80.1,2253
 


41Dec/3012   216.84  219.11  197.88(-0.06)  219.46(-0.14)  218.31(-0.24) 218.140.4    52196(-1.3)-50[-5][-29][1]-301020DP-0OpenShort    (516)-2215-18-120.3,1353
42Dec/3011   216.84  219.11  198(-0.07)  219.78(-0.12)  218.84(-0.27) 217.780.3    52197(-1.5)-50[-6][-31][2]-381002DP-0OpenShort    (-7)-2427-24-200.3,553
43Dec/3010   216.84  219.11  198.15(-0.09)  220.05(-0.14)  219.42(-0.31) 217.120.1    52199(-1.7)-50[-8][-36][-24]-10972DT-0OpenShort    (-9)-28-44-23-200.3,3353
44Dec/309   216.84  219.11  198.32(-0.06)  220.35(-0.07)  220.11(-0.2) 218.220.5    52200(-1)-50[-5][-22][-34]251010DT-0OpenShort?    (-5)-18-83-11-200.3,6753
45Dec/2715   216.98  218.86  198.32(0)  220.51(0.02)  220.55(-0.03) 220.281.1    62201(79.8)-10[0][0][-9]341092DR-0OpenShort?    (-1)-3-20-8-110.3,7664
 


46Dec/2714   216.98  218.86  198.44(0.03)  220.48(0.04)  220.62(-0.05) 220.781.2    62122(0.6)25[3][-0][1]581087UT0OpenLong    (2)-53010.3,10064
47Dec/2713   216.98  218.86  198.37(0.02)  220.38(0.01)  220.72(0.02) 220.721.2    62121(0.1)25[2][5][3]581114UT0OpenLong    (3)28060.3,10064
48Dec/2712   216.98  218.86  198.37(-0)  220.35(-0.02)  220.68(0.04) 220.531.2    62121(-0.1)20[0][5][5]581130UR-0SmallShort    (3)441980.3,10064
49Dec/2711   216.98  218.86  198.32(-0.01)  220.4(11.12)  220.6(0.06) 220.441.1    62121(0.1)50[-1][508][-137]581146RG-0Wait    (-1)5-619-200.3,10064
50Dec/2710   216.98  218.86  198.34(0.01)  198.35(12.51)  220.48(0.06) 220.61.2    62121(0.3)50[1][571][-89]581126CR0HoldShort    (0)5-2819-200.3,10064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA