|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $173.9800 One month high (close): $188.8600
GPN Daily Change: 0.8% Daily StdDev 1.16% GPN EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $188.86(0.8%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 182.26 | 184.87 | 187.96(0.14) | 189.12(0.08) | 189.82(0.27) | 190.21 | 2.2 | | 16 | 47(0) | 50 | [12] | [33] | [-1] | 80 | 44 | CR | 0.2 | OpenShort | | (12) | 23 | -10 | 2 | 20 | 1.3,97 | 72 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.12(hourly_sma_10 -0.57%) 187.96(hourly_sma_20 -1.18%) 184.87(daily_ema_10 -2.81%) 182.26(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | Jan/8 | 12 | 182.26 | 184.87 | 187.7(0.14) | 188.98(0.1) | 189.31(0.28) | 190.44 | 2.2 | | 16 | 47(1.9) | 50 | [12] | [35] | [7] | 90 | 76 | UT | 0.7 | OpenLong | | (12) | 24 | 5 | 13 | 20 | 1.6,100 | 72 | | 3 | Jan/8 | 11 | 182.26 | 184.87 | 187.44(0.13) | 188.8(0.15) | 188.78(0.18) | 190.32 | 2.2 | | 16 | 45(1.8) | 50 | [11] | [28] | [16] | 91 | 62 | UT | 0.9 | OpenLong | | (12) | 16 | 34 | 17 | 20 | 1.8,96 | 72 | | 4 | Jan/8 | 10 | 182.26 | 184.87 | 187.2(0.13) | 188.52(0.11) | 188.44(0.06) | 189.54 | 2 | | 16 | 43(0.4) | 50 | [11] | [16] | [16] | 73 | 10 | UT | 0.7 | OpenLong | | (10) | 5 | 41 | 6 | 16 | 1.5,85 | 72 | | 5 | Jan/8 | 9 | 182.26 | 184.87 | 186.96(0.11) | 188.31(0.09) | 188.32(-0.05) | 188.59 | 1.7 | | 16 | 42(-1.2) | 50 | [10] | [5] | [11] | 52 | -38 | UT | 0.2 | OpenLong? | | (8) | -4 | 41 | -10 | -11 | 1.1,74 | 72 | | | | |
| 6 | Jan/7 | 15 | 181.57 | 184.19 | 186.76(0.09) | 188.14(0.08) | 188.41(-0.12) | 187.67 | 1.6 | | 13 | 44(1.2) | 50 | [8] | [-3] | [-7] | 40 | -76 | DR | -0.5 | OpenShort? | | (7) | -10 | -4 | -17 | -20 | 0.6,75 | 73 | | 7 | Jan/7 | 14 | 181.57 | 184.19 | 186.59(0.07) | 188(0.07) | 188.64(-0.09) | 187.77 | 1.6 | | 13 | 42(-0.5) | 40 | [6] | [-1] | [-17] | 54 | -34 | DR | -0.5 | OpenShort | | (8) | -8 | -39 | -15 | -20 | 0.7,86 | 73 | | 8 | Jan/7 | 13 | 181.57 | 184.19 | 186.46(0.11) | 187.86(0.14) | 188.82(0.12) | 188.65 | 1.9 | | 13 | 43(1.1) | 50 | [9] | [21] | [-5] | 81 | 39 | CR | -0.1 | OpenShort | | (8) | 10 | -12 | -8 | -1 | 1.4,96 | 73 | | 9 | Jan/7 | 12 | 181.57 | 184.19 | 186.26(0.12) | 187.6(0.2) | 188.59(0.15) | 188.91 | 1.9 | | 13 | 42(2.2) | 50 | [10] | [26] | [-3] | 92 | 55 | CR | 0.2 | OpenShort | | (10) | 13 | -6 | -8 | 8 | 1.7,99 | 73 | | 10 | Jan/7 | 11 | 181.57 | 184.19 | 186.04(0.12) | 187.23(0.23) | 188.31(0.24) | 189.05 | 2 | | 13 | 40(3.4) | 50 | [10] | [35] | [5] | 100 | 98 | UT | 0.5 | HoldLong | | (10) | 20 | 11 | -1 | 20 | 2,100 | 73 | | | | |
| 11 | Jan/7 | 10 | 181.57 | 184.19 | 185.81(0.12) | 186.81(0.21) | 187.87(0.28) | 188.81 | 1.9 | | 13 | 36(4.8) | 50 | [10] | [37] | [5] | 105 | 109 | UT | 0.7 | HoldLong | | (11) | 24 | 7 | 3 | 20 | 2.2,100 | 73 | | 12 | Jan/7 | 9 | 181.57 | 184.19 | 185.59(0.09) | 186.43(0.19) | 187.35(0.23) | 188.66 | 1.9 | | 13 | 31(5.6) | 50 | [8] | [31] | [22] | 115 | 136 | UT | 1.1 | HoldLong? | | (10) | 19 | 50 | 10 | 20 | 2.6,100 | 73 | | 13 | Jan/6 | 15 | 181.03 | 183.76 | 185.43(0.04) | 186.08(0.11) | 186.91(0.16) | 187.51 | 1.7 | | 14 | 26(-2.5) | 50 | [3] | [21] | [4] | 103 | 109 | TP | 0.6 | OpenShort? | | (4) | 13 | 0 | 9 | 20 | 2.1,100 | 75 | | 14 | Jan/6 | 14 | 181.03 | 183.76 | 185.35(0.14) | 185.87(0.14) | 186.62(0.25) | 187.51 | 1.7 | | 14 | 28(-2) | 50 | [12] | [32] | [14] | 97 | 40 | UT | 0.8 | HoldLong | | (3) | 21 | 30 | 10 | 20 | 2,97 | 75 | | 15 | Jan/6 | 13 | 181.03 | 183.76 | 185.09(0.13) | 185.61(0.12) | 186.15(0.22) | 186.84 | 1.5 | | 14 | 30(-2.6) | 50 | [11] | [29] | [12] | 85 | 14 | UT | 0.6 | HoldLong | | (11) | 19 | 26 | 11 | 20 | 1.5,97 | 75 | | | | |
| 16 | Jan/6 | 12 | 181.03 | 183.76 | 184.85(0.12) | 185.39(0.11) | 185.75(0.13) | 186.24 | 1.4 | | 14 | 33(-3.7) | 50 | [10] | [21] | [-1] | 75 | -10 | CR | 0.4 | HoldShort | | (10) | 11 | -10 | 12 | 8 | 1.1,97 | 75 | | 17 | Jan/6 | 11 | 181.03 | 183.76 | 184.63(0.14) | 185.19(0.08) | 185.5(0.14) | 186.46 | 1.4 | | 14 | 37(-2.3) | 50 | [12] | [21] | [11] | 67 | -8 | UT | 0.7 | OpenLong | | (12) | 12 | 18 | 13 | 20 | 1.3,84 | 75 | | 18 | Jan/6 | 10 | 181.03 | 183.76 | 184.37(0.13) | 185.05(0.07) | 185.24(0.06) | 186.05 | 1.3 | | 14 | 39(-1) | 50 | [11] | [13] | [15] | 51 | -27 | UT | 0.5 | OpenLong | | (11) | 5 | 40 | 1 | 20 | 1.1,73 | 75 | | 19 | Jan/6 | 9 | 181.03 | 183.76 | 184.13(0.09) | 184.92(0.03) | 185.13(0.03) | 185.17 | 1.1 | | 14 | 40(-0.7) | 50 | [8] | [8] | [4] | 40 | -25 | UT | 0 | OpenLong? | | (9) | 3 | 15 | -5 | 3 | 0.7,72 | 75 | | 20 | Jan/3 | 15 | 180.45 | 183.25 | 183.96(0.07) | 184.86(0.02) | 185.08(0.03) | 184.83 | 1.2 | | 13 | 41(-5) | 50 | [6] | [7] | [-5] | 27 | -14 | CR | -0.2 | HoldShort? | | (7) | 3 | -7 | -10 | -7 | 0.6,62 | 78 | | | | |
| 21 | Jan/3 | 14 | 180.45 | 183.25 | 183.82(0.1) | 184.82(0.04) | 185.02(0.08) | 185 | 1.3 | | 13 | 46(-1.1) | 50 | [9] | [12] | [-2] | 48 | -22 | CR | -0 | HoldShort | | (7) | 7 | -7 | 1 | -2 | 0.7,80 | 78 | | 22 | Jan/3 | 13 | 180.45 | 183.25 | 183.64(0.1) | 184.74(-0.02) | 184.87(0.01) | 185.17 | 1.3 | | 13 | 47(-0.2) | 50 | [9] | [4] | [-2] | 54 | -20 | CR | 0.2 | HoldShort | | (9) | 1 | -14 | 4 | 19 | 0.9,81 | 78 | | 23 | Jan/3 | 12 | 180.45 | 183.25 | 183.46(0.11) | 184.77(-0.03) | 184.85(0.08) | 185.48 | 1.4 | | 13 | 47(0.8) | 50 | [9] | [10] | [12] | 57 | 18 | UT | 0.4 | OpenLong | | (9) | 7 | 26 | 5 | 20 | 1.2,77 | 78 | | 24 | Jan/3 | 11 | 180.45 | 183.25 | 183.27(0.09) | 184.83(0.14) | 184.7(0.03) | 184.91 | 1.3 | | 13 | 46(-0.2) | 50 | [8] | [12] | [3] | 44 | 5 | UT | 0.1 | OpenLong | | (7) | 3 | 17 | -5 | -20 | 1,69 | 78 | | 25 | Jan/3 | 10 | 180.45 | 183.25 | 183.1(0.09) | 184.57(0.14) | 184.64(0.02) | 184.55 | 1.2 | | 13 | 46(-0.6) | 50 | [8] | [11] | [1] | 43 | -7 | UT | -0.1 | OpenLong | | (7) | 2 | 13 | -4 | -20 | 0.9,70 | 78 | | | | |
| 26 | Jan/3 | 9 | 180.45 | 183.25 | 182.93(0.09) | 184.32(0.13) | 184.64(-0) | 184.26 | 1.1 | | 13 | 47(0.1) | 50 | [8] | [9] | [-14] | 42 | -22 | CR | -0.2 | HoldShort? | | (7) | 0 | -35 | -3 | -20 | 0.8,72 | 78 | | 27 | Jan/2 | 15 | 180.03 | 182.95 | 182.76(0.1) | 184.07(0.2) | 184.61(-0.05) | 185.04 | 1.4 | | 14 | 47(1.7) | 50 | [9] | [9] | [4] | 59 | 4 | UT | 0.3 | OpenLong? | | (10) | -4 | 13 | 0 | -7 | 1.4,74 | 82 | | 28 | Jan/2 | 14 | 180.03 | 182.95 | 182.58(0.05) | 183.7(0.19) | 184.7(-0.14) | 184.75 | 1.4 | | 14 | 45(1.9) | 50 | [4] | [-0] | [2] | 55 | 33 | UT | 0 | OpenLong | | (8) | -12 | 7 | -4 | 1 | 1.4,70 | 82 | | 29 | Jan/2 | 13 | 180.03 | 182.95 | 182.49(0.03) | 183.35(0.16) | 184.96(0.25) | 184.6 | 1.3 | | 14 | 43(1.5) | 50 | [3] | [31] | [2] | 52 | 154 | UT | -0.2 | OpenLong | | (3) | 21 | 9 | -13 | 13 | 1.4,67 | 82 | | 30 | Jan/2 | 12 | 180.03 | 182.95 | 182.43(0.03) | 183.06(0.12) | 184.5(0.26) | 184.39 | 1.3 | | 14 | 42(1) | 50 | [3] | [30] | [1] | 58 | 146 | UT | -0.1 | OpenLong | | (3) | 22 | 4 | -14 | 20 | 1.4,73 | 82 | | | | |
| 31 | Jan/2 | 11 | 180.03 | 182.95 | 182.38(0.01) | 182.83(0.16) | 184.03(0.27) | 184.29 | 1.2 | | 14 | 41(1) | 35 | [1] | [32] | [-13] | 67 | 159 | CR | 0.2 | HoldShort | | (3) | 23 | -52 | 17 | 18 | 1.3,84 | 82 | | 32 | Jan/2 | 10 | 180.03 | 182.95 | 182.36(0.05) | 182.54(0.21) | 183.53(0.45) | 185.45 | 1.6 | | 14 | 40(4.5) | 50 | [4] | [50] | [3] | 90 | 234 | UT | 1.4 | OpenLong | | (3) | 38 | -26 | 37 | 20 | 2.2,85 | 82 | | 33 | Jan/2 | 9 | 180.03 | 182.95 | 182.27(0.08) | 182.15(0.25) | 182.71(0.53) | 186.05 | 1.7 | | 14 | 35(8.7) | 50 | [7] | [60] | [71] | 100 | 263 | UT | 2.7 | HoldLong? | | (6) | 45 | 168 | 46 | 20 | 3.1,72 | 82 | | 34 | Dec/31 | 15 | 179.6 | 182.42 | 182.13(-0.02) | 181.7(0.04) | 181.75(0.07) | 182.34 | 0.8 | | 11 | 27(-2.4) | 50 | [-2] | [9] | [10] | 16 | 49 | UR | 0.6 | SmallShort? | | (-3) | 6 | 15 | 24 | 16 | 0.2,61 | 81 | | 35 | Dec/31 | 14 | 179.6 | 182.42 | 182.17(-0.03) | 181.63(0.05) | 181.62(-0.01) | 182.01 | 0.7 | | 11 | 29(-0.8) | 45 | [-3] | [2] | [5] | -20 | 19 | UR | 0.4 | SmallShort | | (-3) | -1 | 9 | 11 | 4 | -0.2,35 | 81 | | | | |
| 36 | Dec/31 | 13 | 179.6 | 182.42 | 182.23(-0.04) | 181.54(0.05) | 181.64(0.05) | 181.81 | 0.7 | | 11 | 30(-0.8) | 50 | [-3] | [7] | [7] | -37 | 34 | UR | 0.2 | SmallShort | | (-3) | 4 | 21 | 1 | -1 | -0.4,23 | 81 | | 37 | Dec/31 | 12 | 179.6 | 182.42 | 182.3(-0.06) | 181.54(-0) | 181.55(-0.02) | 181.34 | 0.5 | | 11 | 31(0.2) | 30 | [-5] | [-2] | [0] | -55 | 7 | RG | -0.2 | Wait | | (-5) | -2 | 5 | -7 | -3 | -1,20 | 81 | | 38 | Dec/31 | 11 | 179.6 | 182.42 | 182.41(-0.06) | 181.45(-0.1) | 181.59(-0.04) | 181.24 | 0.5 | | 11 | 30(0.7) | 20 | [-5] | [-8] | [-5] | -52 | -8 | RG | -0.4 | Wait | | (-6) | -3 | -21 | 3 | 11 | -1.2,28 | 81 | | 39 | Dec/31 | 10 | 179.6 | 182.42 | 182.52(-0.04) | 181.63(-0.09) | 181.66(0.01) | 181.7 | 0.6 | | 11 | 30(0) | 35 | [-3] | [-2] | [-5] | -40 | 4 | RG | 0 | Wait | | (-3) | 1 | -18 | -5 | 20 | -0.8,30 | 81 | | 40 | Dec/31 | 9 | 179.6 | 182.42 | 182.6(-0.04) | 181.79(-0.08) | 181.63(0.1) | 182.1 | 0.8 | | 11 | 30(0.1) | 50 | [-3] | [6] | [12] | -35 | 37 | UR | 0.5 | SmallShort? | | (-3) | 9 | 32 | -3 | 20 | -0.5,28 | 81 | | | | |
| 41 | Dec/30 | 15 | 179.36 | 182.12 | 182.67(-0.05) | 181.94(-0.13) | 181.45(0.06) | 181.39 | 0.6 | | 9 | 30(-1183.3) | 30 | [-4] | [-1] | [-3] | -61 | -2 | RG | -0.1 | Wait? | | (-5) | 5 | -6 | -10 | 8 | -1.3,22 | 72 | | 42 | Dec/30 | 14 | 179.36 | 182.12 | 182.75(5.22) | 182.18(-0.11) | 181.34(0.01) | 181.52 | 0.7 | | 9 | 1213(-459.2) | 50 | [446] | [108] | [-0] | -26 | -5467 | UT | 0 | OpenLong | | (-3) | 1 | -2 | 4 | -2 | -0,24 | 72 | | 43 | Dec/30 | 13 | 179.36 | 182.12 | 173.68(5.52) | 182.38(-0.1) | 181.32(-0.16) | 181.58 | 0.7 | | 9 | 1672(-0.6) | 50 | [472] | [101] | [-2] | -27 | -5300 | CR | 0 | HoldShort | | (456) | -14 | 0 | -6 | -10 | 0.1,21 | 72 | | 44 | Dec/30 | 12 | 179.36 | 182.12 | 164.6(-0.04) | 182.56(-0.09) | 181.61(-0.19) | 181.58 | 0.7 | | 9 | 1673(-0.7) | -10 | [-3] | [-20] | [1] | -31 | 1021 | DP | -0 | OpenShort | | (482) | -16 | 18 | -19 | -20 | 0.3,12 | 72 | | 45 | Dec/30 | 11 | 179.36 | 182.12 | 164.66(-0.05) | 182.72(-0.11) | 181.96(-0.25) | 181.19 | 0.6 | | 9 | 1673(-0.6) | -25 | [-4] | [-26] | [-1] | -39 | 987 | DT | -0 | OpenShort | | (-4) | -21 | 16 | -21 | -20 | 0.3,4 | 72 | | | | |
| 46 | Dec/30 | 10 | 179.36 | 182.12 | 164.75(-0.05) | 182.92(-0.13) | 182.42(-0.32) | 180.85 | 0.5 | | 9 | 1674(-0.7) | -50 | [-4] | [-33] | [-16] | -10 | 949 | DT | -0 | OpenShort | | (-6) | -27 | -25 | -23 | -20 | 0.3,33 | 72 | | 47 | Dec/30 | 9 | 179.36 | 182.12 | 164.84(-0.03) | 183.16(-0.12) | 183.01(-0.24) | 181.39 | 0.6 | | 9 | 1675(-0.3) | -40 | [-3] | [-26] | [-30] | 25 | 970 | DT | -0 | OpenShort? | | (-3) | -21 | -75 | -11 | -20 | 0.3,67 | 72 | | 48 | Dec/27 | 15 | 179.32 | 181.92 | 164.89(0.03) | 183.37(-0.02) | 183.45(-0.04) | 183.05 | 1.2 | | 11 | 1675(-4.9) | 35 | [3] | [-1] | [-3] | 25 | 1058 | DR | -0 | OpenShort? | | (1) | -3 | -12 | 8 | -8 | 0.3,67 | 70 | | 49 | Dec/27 | 14 | 179.32 | 181.92 | 164.84(0.03) | 183.37(-0) | 183.52(0.02) | 183.31 | 1.2 | | 11 | 1680(0.3) | 45 | [3] | [5] | [0] | 58 | 1093 | UT | -0 | OpenLong | | (3) | 2 | -9 | 19 | -3 | 0.3,100 | 70 | | 50 | Dec/27 | 13 | 179.32 | 181.92 | 164.79(0.03) | 183.37(0) | 183.48(0.04) | 183.51 | 1.3 | | 11 | 1680(0.3) | 45 | [3] | [7] | [-1] | 58 | 1118 | CR | 0 | HoldShort | | (3) | 3 | -12 | 19 | 3 | 0.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|