Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $50.4100      One month high (close): $51.9700

AIG Daily Change: 1.17%   Daily StdDev 0.96%   AIG EMA_5_Trend: 0.16%   10Minute StdDev: $0.3488

Latest Price :  $51.71(1.17%)

Fri. Jan 10, 2020($0.2)   Thu. Jan 9, 2020($0.3)   Wed. Jan 8, 2020($0.4)   Tue. Jan 7, 2020($0.2)   Mon. Jan 6, 2020($0.1)   Fri. Jan 3, 2020($0.1)   Thu. Jan 2, 2020($0.2)   Tue. Dec 31, 2019($0.1)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.9

Sample size 35   Avg positive next hour return: 0.17%(43%)   Avg negative next hour return: -0.33%(57%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/814   51.33  51.24  51.41(0.04 51.47(0.14 51.87(0.1651.841.2    -074(2.7)10[4][26][-6]7580CR-0.1HoldShort    (7)17-16-12131.3,9248

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.47(hourly_sma_10 -0.71%)   51.41(hourly_sma_20 -0.83%)   51.33(daily_ema_20 -0.98%)   51.24(daily_ema_10 -1.16%)  
Resistance Levels:
 
2Jan/813   51.33  51.24  51.39(0.08 51.4(0.13 51.79(0.3251.931.4    -071(5.8)50[8][43][-1]90110CR0.4OpenShort    (6)33-189201.7,9748
3Jan/812   51.33  51.24  51.35(0.07 51.33(0.12 51.62(0.3752.031.6    -065(9.9)50[7][48][15]110155UT1.4HoldLong    (9)391132202.4,10048
4Jan/811   51.33  51.24  51.31(0.05 51.27(0.12 51.43(0.4351.971.5    -055(11.1)50[5][53][36]110195UT2.2HoldLong    (6)456752202.7,9248
5Jan/810   51.33  51.24  51.28(0.03 51.21(0.04 51.21(0.2851.60.6    -044(3)40[3][33][23]64105UT2OpenLong    (2)293643201.7,7148
 
6Jan/89   51.33  51.24  51.27(0.02 51.19(-0.04 51.07(0.1251.40.2    -041(0.4)50[2][12][25]1541UT1.8OpenLong?    (2)134940200.7,4748
7Jan/715   51.32  51.17  51.27(-0)  51.21(-0.06 51.01(-0.0751.13-0.4    -441(-2.7)-5[-0][-11][7]-46-49RG0.7Wait?    (0)-711184-0.7,2239
8Jan/714   51.32  51.17  51.26(-0.06 51.24(-0.08 51.05(-0.1151.07-0.6    -443(0.2)-40[-6][-17][11]-65-4DP0.1OpenShort    (-2)-1136-0-8-1,1039
9Jan/713   51.32  51.17  51.29(-0.06 51.28(-0.1 51.11(-0.1950.87-1    -443(5.4)-50[-6][-27][-9]-105-66DT-1.3HoldShort    (-7)-19-4-31-20-2.2,039
10Jan/712   51.32  51.17  51.32(-0.05 51.33(-0.05 51.21(-0.250.89-1    -438(6.7)-50[-5][-25][-22]-100-79DT-1.9HoldShort    (-6)-20-36-36-20-2.6,1539
 
11Jan/711   51.32  51.17  51.35(-0.03 51.36(-0.04 51.31(-0.1951.09-0.5    -431(3)-50[-3][-23][-20]-64-69DT-1.6OpenShort    (-4)-19-40-28-20-1.9,3439
12Jan/710   51.32  51.17  51.35(0)  51.38(0.03 51.41(-0.0651.31-0    -428(0.2)-35[0][-5][-7]-12-26DR-0.8OpenShort    (-2)-6-11-16-10-0.5,5139
13Jan/79   51.32  51.17  51.35(0)  51.37(0.02 51.44(-0.0351.370.1    -428(-3.9)-30[0][-3][-3]8-9DR-0.6OpenShort?    (0)-32-17-80,5839
14Jan/615   51.35  51.21  51.37(-0.03 51.36(0.01 51.44(0) 51.360    -232(-1.4)-35[-3][-1][-5]1932DT-0.7OpenShort?    (0)0-13-50-0.1,7147
15Jan/614   51.35  51.21  51.39(0.03 51.36(0.04 51.46(0.1351.430.2    -233(-4)5[3][15][-7]3513CR-0.2HoldShort    (-2)13-25920.3,7747
 
16Jan/613   51.35  51.21  51.37(0.05 51.34(0.06 51.4(0.151.570.5    -237(-1.9)35[5][14][11]5813UT1OpenLong    (4)101823181.2,7847
17Jan/612   51.35  51.21  51.35(0.05 51.31(0.06 51.35(0.1151.470.3    -239(-3.5)35[5][15][8]34-5UT0.7OpenLong    (4)11429180.7,6647
18Jan/611   51.35  51.21  51.32(0.04 51.28(-0.03 51.29(0.0651.450.2    -243(-2.7)20[4][5][7]93UT0.9OpenLong    (4)6137180.7,4147
19Jan/610   51.35  51.21  51.3(0.05 51.3(-0.01 51.26(0.0151.380.1    -245(-1.3)40[5][1][19]-12-32UT0.6OpenLong    (6)1495200.4,2847
20Jan/69   51.35  51.21  51.28(0.02 51.31(-0.06 51.25(-0.0751.11-0.5    -247(-0.6)-25[2][-10][-17]-52-71DR-0.7OpenShort?    (2)-7-40-17-8-0.8,1847
 
21Jan/315   51.34  51.25  51.27(0.02 51.34(-0.03 51.29(0.0551.33-0    -147(0.2)20[2][3][8]-121UT0.2OpenLong?    (2)527-7-20.3,3155
22Jan/314   51.34  51.25  51.26(0.02 51.35(-0.04 51.29(0) 51.18-0.4    -147(-0.8)0[2][-2][-9]-28-41DR-0.4OpenShort    (2)0-19-7-14-0.4,3255
23Jan/313   51.34  51.25  51.25(0.02 51.37(-0.02 51.27(-0.1251.28-0.1    -148(-0.5)-15[2][-13][-5]-2-42DR0OpenShort    (2)-12-15-2-20.1,4655
24Jan/312   51.34  51.25  51.24(0.03 51.38(-0.07 51.33(-0.0651.360    -148(0.2)0[3][-9][6]10-28RG0.1Wait    (4)-617-240.6,4555
25Jan/311   51.34  51.25  51.23(0.02 51.41(0.01 51.36(-0.0751.27-0.2    -148(-1.2)-5[2][-6][-3]-6-29DR-0.4OpenShort    (2)-77-26-190.2,3955
 
26Jan/310   51.34  51.25  51.22(0.02 51.41(0.05 51.4(-0.0951.23-0.2    -149(-1.7)-5[2][-6][-3]4-44DR-0.8OpenShort    (0)-96-18-200,5455
27Jan/39   51.34  51.25  51.21(0.03 51.39(0.05 51.44(-0.0751.2-0.3    -151(-0.5)-40[3][-4][-30]16-50DR-1OpenShort?    (2)-7-72-13-20-0,6655
28Jan/215   51.33  51.3  51.19(0.05 51.37(0.14 51.47(0.0851.60.6    151(4.9)35[5][16][8]7249UT0.6OpenLong?    (7)8195141.8,7766
29Jan/214   51.33  51.3  51.17(0.06 51.3(0.11 51.43(-0.0751.490.3    147(2.3)15[6][0][2]59-21UT0.3OpenLong    (4)-76101.5,7166
30Jan/213   51.33  51.3  51.14(0.04 51.25(0.09 51.47(0.1151.460.3    144(2.4)15[4][16][-1]5547CR-0HoldShort    (6)11-2-781.6,6566
 
31Jan/212   51.33  51.3  51.12(0.05 51.2(0.08 51.41(0.1651.470.3    142(1.7)35[5][21][5]5759UT0.3OpenLong    (4)1521-20191.8,6266
32Jan/211   51.33  51.3  51.09(0.05 51.16(0.06 51.33(0.1451.350    140(-1.2)20[5][18][-0]5735UT0.1OpenLong    (4)14-62161.4,7266
33Jan/210   51.33  51.3  51.07(0.07 51.13(0.06 51.26(0.1851.380.1    141(-0.9)15[7][22][-12]7634CR0.6OpenShort    (6)17-5425181.6,8666
34Jan/29   51.33  51.3  51.03(0.1 51.1(0.12 51.17(0.2951.680.8    142(11.7)50[10][36][40]117102UT2.6HoldLong?    (9)288936203.4,8266
35Dec/3115   51.3  51.3  50.98(0.05 51.04(0.01 51.02(0.0651.19-0.2    -131(-2.7)35[5][7][14]503UT1.2OpenLong?    (6)63117121.5,6253
 
36Dec/3114   51.3  51.3  50.96(0.05 51.04(0)  50.99(-0.0151.02-0.6    -133(-0.6)20[5][-0][-0]2-43UT0.2OpenLong    (4)-12-720.4,4253
37Dec/3113   51.3  51.3  50.94(0.03 51.03(0.02 51(-0.0151.01-0.7    -134(-2.5)15[3][0][1]8-22UT0.1OpenLong    (4)-113-14-100.5,4553
38Dec/3112   51.3  51.3  50.93(0.04 51.02(-0.02 51(-0.0550.94-0.8    -136(-1.2)5[4][-5][-4]-1-54DR-0.4OpenShort    (2)-5-2-19-20.1,4753
39Dec/3111   51.3  51.3  50.91(0.02 51.03(-0.02 51.03(-0.0450.95-0.8    -138(0)-10[2][-5][-8]22-21DR-0.5OpenShort    (2)-4-15-13-120.2,6753
40Dec/3110   51.3  51.3  50.9(0.02 51.04(0.01 51.05(-0.0551.03-0.6    -138(0.5)-15[2][-5][-0]50-3RG-0.1Wait    (4)-5-2300.8,8053
 
41Dec/319   51.3  51.3  50.89(0.01 51.03(0.01 51.07(0.0151.04-0.6    -137(-0.2)-15[1][1][-1]5622CR-0.2HoldShort?    (2)1-4320.9,8353
42Dec/3015   51.31  51.35  50.89(0.01 51.03(0.05 51.06(0.0451.06-0.6    -337(-2426)-15[1][5][0]6131RG0Wait?    (0)405-61,8644
43Dec/3014   51.31  51.35  50.89(5.29 51(0.06 51.04(0.0151.06-0.6    -32463(-931.3)50[485][124][-2]41-5209CR0HoldShort    (0)1-4-1-40,9144
44Dec/3013   51.31  51.35  48.33(5.57 50.97(0.09 51.04(0.0351.08-0.5    -33395(0.5)50[511][133][-3]47-4941CR0HoldShort    (517)3-90-20.2,9244
45Dec/3012   51.31  51.35  45.78(0.02 50.92(0.08 51.02(0.0651.13-0.4    -33394(0.7)-10[2][8][8]471166RG0Wait    (547)625-480.4,8744
 
46Dec/3011   51.31  51.35  45.78(0)  50.88(0.07 51.02(0) 50.99-0.7    -33393(0)-35[0][2][3]431140UR0SmallShort    (0)011-4-40.3,8544
47Dec/3010   51.31  51.35  45.78(-0)  50.84(0.02 50.99(0.0450.93-0.9    -33393(-0.9)-50[-0][3][-7]471140CR-0HoldShort    (0)4-20-420.3,8944
48Dec/309   51.31  51.35  45.77(-0.02 50.83(0.08 50.97(0.1351.04-0.6    -33394(-0.7)-30[-2][14][6]601202UR0SmallShort?    (2)12420200.4,10044
49Dec/2715   51.39  51.41  45.78(-0.02 50.79(0.06 50.9(0.1551.02-0.7    -33395(522.6)-25[-2][16][7]561197UR0SmallShort?    (-2)14719180.4,9642
50Dec/2714   51.39  51.41  45.79(0.01 50.76(0.02 50.83(0.1350.98-0.8    -32872(0.1)-15[1][12][5]581153RG0Wait    (-4)12019200.3,10042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA