|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.3300 One month high (close): $53.9000
AFL Daily Change: 0.31% Daily StdDev 0.82% AFL EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $52.49(0.31%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 52.92 | 52.76 | 52.74(-0.03) | 52.58(-0.01) | 52.6(0.19) | 52.81 | -0.3 | | -4 | 62(-1.5) | -10 | [-4] | [21] | [14] | 25 | 98 | UR | 1 | SmallShort | | (-4) | 23 | 16 | 35 | 20 | 0.3,67 | 41 | Sample size 1 Avg positive next hour return: 0.4%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 52.58(hourly_sma_10 -0.44%) 52.74(hourly_sma_20 -0.13%) 52.76(daily_ema_10 -0.09%)
Support Levels:
Resistance Levels: 52.92(daily_ema_20 0.21%)
|
| | | 2 | Jan/8 | 10 | 52.92 | 52.76 | 52.75(-0.03) | 52.58(-0.03) | 52.5(0.1) | 52.73 | -0.5 | | -4 | 63(-0.8) | 0 | [-4] | [9] | [16] | -12 | 63 | UR | 1 | SmallShort | | (-4) | 12 | 31 | 24 | 17 | -0.1,41 | 41 | | 3 | Jan/8 | 9 | 52.92 | 52.76 | 52.77(-0.03) | 52.6(-0.05) | 52.5(0) | 52.58 | -1 | | -4 | 64(-1) | 10 | [-4] | [-4] | [15] | -51 | -6 | RG | 0.6 | Wait? | | (-4) | 0 | 33 | 19 | 6 | -0.9,22 | 41 | | 4 | Jan/7 | 15 | 52.95 | 52.77 | 52.78(-0.07) | 52.63(-0.08) | 52.45(-0.1) | 52.42 | -1.6 | | -5 | 65(-5.4) | -50 | [-9] | [-21] | [-1] | -81 | -19 | DT | -0.1 | HoldShort? | | (-7) | -12 | -4 | 9 | -8 | -1.6,9 | 39 | | 5 | Jan/7 | 14 | 52.95 | 52.77 | 52.82(-0.07) | 52.67(-0.07) | 52.5(-0.14) | 52.44 | -1.5 | | -5 | 70(3.4) | -50 | [-8] | [-24] | [5] | -85 | -32 | DP | -0.3 | OpenShort | | (-7) | -17 | 18 | 5 | -19 | -1.6,5 | 39 | | | | |
| 6 | Jan/7 | 13 | 52.95 | 52.77 | 52.86(-0.07) | 52.71(-0.08) | 52.57(-0.18) | 52.35 | -1.8 | | -5 | 67(9.3) | -50 | [-8] | [-29] | [-11] | -108 | -73 | DT | -1 | HoldShort | | (-10) | -21 | -25 | -7 | -19 | -2.3,0 | 39 | | 7 | Jan/7 | 12 | 52.95 | 52.77 | 52.9(-0.05) | 52.75(-0.06) | 52.67(-0.14) | 52.47 | -1.5 | | -5 | 58(6.8) | -50 | [-6] | [-23] | [-11] | -108 | -63 | DT | -1.1 | HoldShort | | (-7) | -17 | -20 | -13 | -20 | -2.3,0 | 39 | | 8 | Jan/7 | 11 | 52.95 | 52.77 | 52.93(-0.04) | 52.78(-0.09) | 52.75(-0.11) | 52.57 | -1.2 | | -5 | 51(6.1) | -50 | [-5] | [-21] | [-11] | -101 | -56 | DT | -1.1 | HoldShort | | (-7) | -13 | -23 | -14 | -8 | -2.2,4 | 39 | | 9 | Jan/7 | 10 | 52.95 | 52.77 | 52.95(-0.04) | 52.83(-0.07) | 52.81(-0.06) | 52.68 | -0.8 | | -5 | 45(4.2) | -50 | [-5] | [-14] | [-11] | -87 | -23 | DT | -0.9 | OpenShort | | (-4) | -7 | -25 | -12 | -8 | -1.8,8 | 39 | | 10 | Jan/7 | 9 | 52.95 | 52.77 | 52.97(-0.02) | 52.87(-0.04) | 52.81(-0) | 52.8 | -0.5 | | -5 | 40(0.8) | -20 | [-2] | [-4] | [-3] | -68 | -8 | DT | -0.3 | OpenShort? | | (-2) | 0 | -4 | -5 | -6 | -1.3,15 | 39 | | | | |
| 11 | Jan/6 | 15 | 52.99 | 52.85 | 52.98(-0.02) | 52.89(-0.06) | 52.81(-0) | 52.82 | -0.6 | | -2 | 40(-3.7) | -20 | [-2] | [-4] | [-3] | -59 | -8 | DT | -0.2 | OpenShort? | | (-2) | 0 | -10 | 1 | 6 | -1.2,21 | 43 | | 12 | Jan/6 | 14 | 52.99 | 52.85 | 52.98(-0) | 52.92(-0.03) | 52.84(0.04) | 52.87 | -0.4 | | -2 | 43(-1.5) | 5 | [0] | [3] | [-0] | -52 | -9 | RG | 0.2 | Wait | | (-2) | 5 | -4 | 8 | -2 | -0.9,21 | 43 | | 13 | Jan/6 | 13 | 52.99 | 52.85 | 52.99(0.01) | 52.93(-0.02) | 52.82(-0.06) | 52.89 | -0.3 | | -2 | 45(-1) | 5 | [1] | [-8] | [3] | -52 | -48 | RG | 0.5 | Wait | | (0) | -7 | 9 | 2 | -2 | -0.7,16 | 43 | | 14 | Jan/6 | 12 | 52.99 | 52.85 | 52.99(0.01) | 52.94(-0.04) | 52.85(-0.07) | 52.85 | -0.5 | | -2 | 46(-1.8) | 0 | [1] | [-11] | [3] | -63 | -61 | RG | 0 | Wait | | (2) | -8 | 10 | -2 | -4 | -1,12 | 43 | | 15 | Jan/6 | 11 | 52.99 | 52.85 | 52.99(-0) | 52.96(-0.09) | 52.89(-0.1) | 52.8 | -0.6 | | -2 | 48(-0.5) | -10 | [0] | [-17] | [-7] | -77 | -58 | DR | -0.6 | HoldShort | | (0) | -12 | -4 | -28 | -9 | -1.3,6 | 43 | | | | |
| 16 | Jan/6 | 10 | 52.99 | 52.85 | 52.99(-0) | 53.01(-0.05) | 52.94(-0.12) | 52.82 | -0.6 | | -2 | 48(1.1) | 0 | [0] | [-17] | [-1] | -59 | -64 | DR | -0.8 | OpenShort | | (0) | -14 | 12 | -26 | -4 | -1.1,19 | 43 | | 17 | Jan/6 | 9 | 52.99 | 52.85 | 52.98(-0.02) | 53.04(-0.05) | 53(-0.09) | 52.76 | -0.8 | | -2 | 47(2.8) | -50 | [-2] | [-14] | [-26] | -58 | -43 | DT | -1.7 | OpenShort? | | (0) | -11 | -57 | -28 | -20 | -1.6,32 | 43 | | 18 | Jan/3 | 15 | 52.98 | 52.87 | 52.99(0.01) | 53.07(-0.01) | 53.05(0.04) | 53.04 | 0.2 | | 0 | 44(-2.1) | 0 | [1] | [5] | [-1] | 6 | 10 | CR | -0.1 | HoldShort? | | (0) | 5 | 2 | -7 | -2 | 0.4,46 | 34 | | 19 | Jan/3 | 14 | 52.98 | 52.87 | 52.98(0.02) | 53.07(-0.01) | 53.03(-0.01) | 53.03 | 0.2 | | 0 | 46(-1.1) | -5 | [2] | [-1] | [-3] | 18 | -14 | DR | 0 | OpenShort | | (2) | -1 | -10 | 5 | -9 | 0.4,58 | 34 | | 20 | Jan/3 | 13 | 52.98 | 52.87 | 52.97(0.02) | 53.07(0.01) | 53.04(-0.06) | 53.08 | 0.3 | | 0 | 47(0.6) | -5 | [2] | [-5] | [-1] | 27 | -17 | DR | 0.3 | OpenShort | | (4) | -7 | -6 | 4 | 2 | 0.8,57 | 34 | | | | |
| 21 | Jan/3 | 12 | 52.98 | 52.87 | 52.96(0.02) | 53.06(-0.01) | 53.07(-0.01) | 53.11 | 0.4 | | 0 | 47(1.3) | 10 | [2] | [-1] | [7] | 27 | 6 | RG | 0.3 | Wait | | (2) | -1 | 25 | -10 | 0 | 1.1,49 | 34 | | 22 | Jan/3 | 11 | 52.98 | 52.87 | 52.95(0.01) | 53.06(0.02) | 53.07(-0.03) | 52.99 | 0 | | 0 | 46(-0.7) | 0 | [1] | [-2] | [-3] | 4 | -9 | DR | -0.6 | OpenShort | | (0) | -3 | 10 | -34 | -8 | 0.3,46 | 34 | | 23 | Jan/3 | 10 | 52.98 | 52.87 | 52.94(0.01) | 53.05(0.03) | 53.09(-0.06) | 52.94 | -0.1 | | 0 | 46(-1.4) | -20 | [1] | [-5] | [-14] | 15 | -26 | DR | -1.1 | OpenShort | | (2) | -7 | -25 | -22 | -20 | 0,65 | 34 | | 24 | Jan/3 | 9 | 52.98 | 52.87 | 52.94(0.03) | 53.03(0.04) | 53.12(0.01) | 53.06 | 0.3 | | 0 | 48(0.4) | -15 | [3] | [5] | [-14] | 56 | -9 | CR | -0.4 | HoldShort? | | (2) | 1 | -42 | -5 | 4 | 0.8,86 | 34 | | 25 | Jan/2 | 15 | 52.95 | 52.86 | 52.92(0.04) | 53.01(0.1) | 53.11(0.11) | 53.27 | 1.1 | | 2 | 47(3.7) | 50 | [5] | [21] | [14] | 107 | 56 | UT | 1.1 | HoldLong? | | (7) | 13 | 34 | 10 | 9 | 2.5,94 | 53 | | | | |
| 26 | Jan/2 | 14 | 52.95 | 52.86 | 52.9(0.05) | 52.96(0.07) | 53.11(-0) | 53.1 | 0.5 | | 2 | 44(0.5) | 30 | [6] | [6] | [5] | 82 | -13 | UT | 0.4 | HoldLong | | (2) | 0 | 10 | 4 | 8 | 1.5,94 | 53 | | 27 | Jan/2 | 13 | 52.95 | 52.86 | 52.88(0.04) | 52.92(0.02) | 53.05(0.08) | 53.05 | 0.3 | | 2 | 43(1.5) | 20 | [5] | [13] | [-2] | 70 | 9 | CR | 0 | HoldShort | | (4) | 9 | -12 | 5 | 11 | 1.3,87 | 53 | | 28 | Jan/2 | 12 | 52.95 | 52.86 | 52.86(0.04) | 52.91(0.04) | 53.01(0.13) | 53.11 | 0.5 | | 2 | 42(3.5) | 40 | [5] | [19] | [6] | 78 | 42 | UT | 0.8 | OpenLong | | (7) | 15 | 16 | -4 | 15 | 2,78 | 53 | | 29 | Jan/2 | 11 | 52.95 | 52.86 | 52.84(0.04) | 52.89(0.04) | 52.94(0.07) | 53.03 | 0.3 | | 2 | 38(0.1) | 35 | [5] | [12] | [8] | 71 | 16 | UT | 0.8 | OpenLong | | (2) | 8 | 14 | 19 | 4 | 1.7,78 | 53 | | 30 | Jan/2 | 10 | 52.95 | 52.86 | 52.82(0.03) | 52.87(0.03) | 52.9(0.07) | 52.96 | 0 | | 2 | 38(-0.8) | 15 | [3] | [12] | [-6] | 55 | 17 | CR | 0.5 | HoldShort | | (4) | 8 | -30 | 16 | 13 | 1.2,75 | 53 | | | | |
| 31 | Jan/2 | 9 | 52.95 | 52.86 | 52.8(0.04) | 52.85(0.03) | 52.86(0.13) | 53.11 | 0.5 | | 2 | 39(7.9) | 50 | [5] | [19] | [25] | 91 | 52 | UT | 2.2 | OpenLong? | | (4) | 15 | 57 | 26 | 20 | 2.7,73 | 53 | | 32 | Dec/31 | 15 | 52.88 | 52.83 | 52.78(0.01) | 52.83(-0.01) | 52.79(-0.04) | 52.83 | -0.1 | | 0 | 31(7) | 5 | [1] | [-5] | [3] | 15 | -11 | RG | 0.4 | Wait? | | (2) | -5 | 9 | 1 | 0 | 0.5,52 | 46 | | 33 | Dec/31 | 14 | 52.88 | 52.83 | 52.77(0.01) | 52.83(-0) | 52.81(-0.06) | 52.79 | -0.2 | | 0 | 24(-1.2) | -5 | [1] | [-7] | [-4] | 7 | -26 | DR | -0.2 | OpenShort | | (2) | -7 | -6 | -10 | -2 | 0.2,52 | 46 | | 34 | Dec/31 | 13 | 52.88 | 52.83 | 52.77(0.03) | 52.83(0) | 52.84(0.02) | 52.82 | -0.1 | | 0 | 25(0) | 20 | [3] | [3] | [0] | 14 | -16 | UT | -0.2 | OpenLong | | (2) | 2 | 12 | -20 | -9 | 0.5,51 | 46 | | 35 | Dec/31 | 12 | 52.88 | 52.83 | 52.76(0.01) | 52.84(-0.01) | 52.83(-0.03) | 52.76 | -0.3 | | 0 | 25(-0.1) | -5 | [1] | [-4] | [-4] | 12 | -18 | DR | -0.7 | OpenShort | | (0) | -3 | -2 | -19 | 0 | 0,62 | 46 | | | | |
| 36 | Dec/31 | 11 | 52.88 | 52.83 | 52.76(-0) | 52.84(0.02) | 52.84(-0.06) | 52.77 | -0.3 | | 0 | 25(-0.4) | -25 | [0] | [-6] | [-12] | 36 | -16 | DR | -0.7 | OpenShort | | (2) | -7 | -30 | -1 | -19 | 0.2,81 | 46 | | 37 | Dec/31 | 10 | 52.88 | 52.83 | 52.75(0.01) | 52.83(0.05) | 52.87(0.01) | 52.92 | 0.1 | | 0 | 26(1.7) | 0 | [1] | [4] | [2] | 74 | 23 | RG | 0.5 | Wait | | (2) | 1 | -2 | 11 | 6 | 1.6,84 | 46 | | 38 | Dec/31 | 9 | 52.88 | 52.83 | 52.75(0.02) | 52.8(0.03) | 52.87(0.05) | 52.93 | 0.1 | | 0 | 24(2.2) | 25 | [2] | [8] | [11] | 70 | 23 | UT | 0.6 | OpenLong? | | (0) | 6 | 30 | 5 | 4 | 1.8,75 | 46 | | 39 | Dec/30 | 15 | 52.87 | 52.84 | 52.74(0.01) | 52.78(0.01) | 52.84(-0.01) | 52.78 | -0.2 | | -4 | 22(-2717.7) | -25 | [1] | [-2] | [-4] | 38 | -3 | DR | -0.7 | OpenShort? | | (2) | -1 | -9 | -4 | 0 | 0.5,75 | 46 | | 40 | Dec/30 | 14 | 52.87 | 52.84 | 52.74(5.28) | 52.78(0.05) | 52.84(-0) | 52.82 | -0.1 | | -4 | 2739(-1036.2) | 50 | [574] | [145] | [-7] | 40 | -5317 | CR | -0 | HoldShort | | (0) | 0 | -18 | -2 | -6 | 0,90 | 46 | | | | |
| 41 | Dec/30 | 13 | 52.87 | 52.84 | 50.1(5.58) | 52.76(0.06) | 52.84(0.1) | 52.91 | 0.1 | | -4 | 3776(0.6) | 50 | [607] | [164] | [2] | 54 | -5055 | UT | 0 | OpenLong | | (599) | 11 | 4 | 3 | 6 | 0.2,99 | 46 | | 42 | Dec/30 | 12 | 52.87 | 52.84 | 47.45(0.01) | 52.73(0.03) | 52.79(0.09) | 52.89 | 0 | | -4 | 3775(0.7) | -20 | [1] | [10] | [6] | 51 | 1163 | RG | 0 | Wait | | (637) | 10 | 14 | -1 | 13 | 0.4,91 | 46 | | 43 | Dec/30 | 11 | 52.87 | 52.84 | 47.45(0) | 52.71(0.04) | 52.74(0.03) | 52.82 | -0.1 | | -4 | 3774(0.5) | -35 | [0] | [4] | [5] | 46 | 1137 | UR | 0 | SmallShort | | (0) | 3 | 9 | 6 | 13 | 0.3,88 | 46 | | 44 | Dec/30 | 10 | 52.87 | 52.84 | 47.44(0.01) | 52.69(0.03) | 52.72(0.02) | 52.78 | -0.2 | | -4 | 3774(0.6) | -40 | [1] | [3] | [-2] | 46 | 1124 | CR | 0 | HoldShort | | (0) | 2 | -6 | -4 | 4 | 0.3,88 | 46 | | 45 | Dec/30 | 9 | 52.87 | 52.84 | 47.43(0.01) | 52.68(0.03) | 52.71(0.08) | 52.81 | -0.1 | | -4 | 3773(0.2) | -10 | [1] | [9] | [13] | 55 | 1140 | RG | 0 | Wait? | | (2) | 9 | 37 | -1 | 13 | 0.3,97 | 46 | | | | |
| 46 | Dec/27 | 15 | 52.96 | 52.88 | 47.42(-0.02) | 52.66(-0.02) | 52.67(0.01) | 52.63 | -0.5 | | -5 | 3773(1194.9) | -50 | [-2] | [-3] | [-5] | 27 | 1123 | DT | -0 | OpenShort? | | (0) | 1 | -9 | -10 | -2 | 0.3,69 | 46 | | 47 | Dec/27 | 14 | 52.96 | 52.88 | 47.43(0.01) | 52.67(-0.03) | 52.67(-0.02) | 52.67 | -0.5 | | -5 | 2578(0) | -50 | [1] | [-6] | [-3] | 58 | 1084 | DR | 0 | OpenShort | | (0) | -2 | -12 | 0 | 8 | 0.3,100 | 46 | | 48 | Dec/27 | 13 | 52.96 | 52.88 | 47.43(0.02) | 52.67(0) | 52.68(0.04) | 52.73 | -0.4 | | -5 | 2578(0.2) | -30 | [2] | [2] | [5] | 58 | 1110 | RG | 0 | Wait | | (0) | 4 | 6 | 19 | 0 | 0.3,100 | 46 | | 49 | Dec/27 | 12 | 52.96 | 52.88 | 47.43(0) | 52.69(-0.01) | 52.66(0.03) | 52.7 | -0.4 | | -5 | 2578(0.5) | -35 | [0] | [0] | [9] | 58 | 1117 | UR | 0 | SmallShort | | (2) | 3 | 16 | 19 | 8 | 0.3,100 | 46 | | 50 | Dec/27 | 11 | 52.96 | 52.88 | 47.42(0.01) | 52.7(11.1) | 52.64(-0.03) | 52.62 | -0.6 | | -5 | 2577(-0.3) | 5 | [1] | [591] | [-136] | 58 | 1082 | CR | -0 | HoldShort | | (0) | -3 | 2 | 19 | -20 | 0.3,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|