|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $74.5500 One month high (close): $77.5100
EMR Daily Change: 0.35% Daily StdDev 0.94% EMR EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $77.51(0.35%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 76.45 | 76.79 | 76.75(0.1) | 77.08(0.11) | 77.19(0.06) | 77.45 | 2 | | 6 | 82(3) | 50 | [11] | [16] | [14] | 78 | -16 | UT | 0.6 | OpenLong | | (9) | 6 | 36 | 3 | 12 | 1.7,85 | 61 | Sample size 18 Avg positive next hour return: 0.16%(83%) Avg negative next hour return: -33.34%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.08(hourly_sma_10 -0.48%) 76.79(daily_ema_10 -0.85%) 76.75(hourly_sma_20 -0.9%) 76.45(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 76.45 | 76.79 | 76.67(0.06) | 77(0.04) | 77.14(0.03) | 77.12 | 1.3 | | 6 | 79(-2.4) | 50 | [6] | [8] | [2] | 56 | -6 | UT | -0 | OpenLong | | (7) | 3 | 10 | -12 | 4 | 1.1,78 | 61 | | 3 | Jan/8 | 10 | 76.45 | 76.79 | 76.62(0.07) | 76.97(0.07) | 77.12(0.06) | 77.03 | 1.1 | | 6 | 81(-3.7) | 50 | [7] | [13] | [-3] | 59 | -18 | CR | -0.2 | HoldShort | | (6) | 6 | -3 | -9 | -8 | 1,84 | 61 | | 4 | Jan/8 | 9 | 76.45 | 76.79 | 76.57(0.08) | 76.92(0.07) | 77.07(-0.01) | 77.06 | 1.2 | | 6 | 85(0.9) | 45 | [9] | [6] | [-9] | 70 | -44 | CR | -0 | HoldShort? | | (7) | -1 | -26 | -2 | -1 | 1.1,92 | 61 | | 5 | Jan/7 | 15 | 76.33 | 76.71 | 76.51(0.09) | 76.87(0.12) | 77.08(0.14) | 77.3 | 1.6 | | 6 | 84(16.2) | 50 | [10] | [25] | [6] | 93 | 30 | UT | 0.5 | OpenLong? | | (9) | 15 | 11 | 10 | 12 | 1.8,98 | 60 | | | | |
| 6 | Jan/7 | 14 | 76.33 | 76.71 | 76.51(-0) | 76.78(0.11) | 76.97(0.15) | 77.2 | 1.4 | | 6 | 68(3.4) | 40 | [0] | [22] | [9] | 85 | 145 | UR | 0.5 | SmallShort | | (7) | 15 | 21 | 1 | 18 | 1.8,90 | 60 | | 7 | Jan/7 | 13 | 76.33 | 76.71 | 76.51(0) | 76.7(0.1) | 76.86(0.05) | 77.01 | 1.1 | | 6 | 65(2) | 30 | [0] | [11] | [9] | 75 | 85 | UR | 0.4 | SmallShort | | (-1) | 5 | 23 | 6 | 9 | 1.4,90 | 60 | | 8 | Jan/7 | 12 | 76.33 | 76.71 | 76.44(0.01) | 76.62(0.08) | 76.82(0.08) | 76.8 | 0.8 | | 6 | 63(-0.6) | 5 | [1] | [14] | [-9] | 64 | 62 | CR | -0.1 | HoldShort | | (-1) | 8 | -31 | 11 | -5 | 0.9,91 | 60 | | 9 | Jan/7 | 11 | 76.33 | 76.71 | 76.44(0.02) | 76.56(0.09) | 76.76(0.13) | 77.08 | 1.2 | | 6 | 63(3.6) | 50 | [2] | [19] | [16] | 82 | 95 | UT | 0.8 | OpenLong | | (3) | 13 | 33 | 12 | 20 | 1.6,92 | 60 | | 10 | Jan/7 | 10 | 76.33 | 76.71 | 76.43(0.01) | 76.49(0.11) | 76.66(0.11) | 76.78 | 0.7 | | 6 | 60(1.3) | 40 | [1] | [18] | [9] | 56 | 71 | UT | 0.3 | OpenLong | | (-1) | 11 | 19 | 17 | 3 | 0.9,83 | 60 | | | | |
| 11 | Jan/7 | 9 | 76.33 | 76.71 | 76.42(0.01) | 76.41(0.08) | 76.58(0.06) | 76.61 | 0.5 | | 6 | 58(-0.3) | 25 | [1] | [12] | [-6] | 30 | 26 | CR | 0.1 | HoldShort? | | (0) | 6 | -22 | 7 | 1 | 0.5,67 | 60 | | 12 | Jan/6 | 15 | 76.23 | 76.61 | 76.41(0.01) | 76.35(0.09) | 76.54(0.15) | 76.81 | 0.9 | | 7 | 59(3.2) | 50 | [1] | [21] | [16] | 46 | 83 | UT | 0.7 | OpenLong? | | (3) | 15 | 33 | 19 | 20 | 1.1,68 | 60 | | 13 | Jan/6 | 14 | 76.23 | 76.61 | 76.4(0.01) | 76.28(0.08) | 76.43(0.1) | 76.51 | 0.4 | | 7 | 55(-0.6) | 50 | [1] | [16] | [-1] | 6 | 28 | CR | 0.2 | HoldShort | | (-1) | 10 | -7 | 6 | 8 | 0.3,48 | 60 | | 14 | Jan/6 | 13 | 76.23 | 76.61 | 76.39(0.03) | 76.22(0.1) | 76.35(0.04) | 76.57 | 0.5 | | 7 | 56(-0.3) | 50 | [3] | [11] | [9] | 9 | -4 | UT | 0.6 | OpenLong | | (3) | 4 | 21 | 10 | 9 | 0.5,46 | 60 | | 15 | Jan/6 | 12 | 76.23 | 76.61 | 76.37(0.02) | 76.14(0.04) | 76.32(0.1) | 76.38 | 0.2 | | 7 | 56(-0.5) | 50 | [2] | [14] | [1] | -11 | 6 | UT | 0.2 | OpenLong | | (1) | 10 | -3 | 9 | 12 | 0,39 | 60 | | | | |
| 16 | Jan/6 | 11 | 76.23 | 76.61 | 76.35(0.01) | 76.11(-0.11) | 76.24(0.1) | 76.41 | 0.3 | | 7 | 57(0) | 50 | [1] | [6] | [9] | -12 | 28 | UT | 0.5 | OpenLong | | (3) | 10 | 14 | 4 | 20 | 0.2,33 | 60 | | 17 | Jan/6 | 10 | 76.23 | 76.61 | 76.35(-0) | 76.19(-0.08) | 76.16(0.04) | 76.28 | 0.1 | | 7 | 57(-0.1) | 50 | [0] | [1] | [9] | -22 | 2 | UR | 0.3 | SmallShort | | (1) | 4 | 15 | 12 | 20 | -0.2,33 | 60 | | 18 | Jan/6 | 9 | 76.23 | 76.61 | 76.34(-0.02) | 76.25(-0.08) | 76.13(0.06) | 76.14 | -0.1 | | 7 | 57(0.2) | 30 | [-2] | [3] | [-8] | -37 | 11 | RG | 0 | Wait? | | (-1) | 6 | -29 | 9 | 7 | -0.5,26 | 60 | | 19 | Jan/3 | 15 | 76.08 | 76.51 | 76.34(-0) | 76.31(-0.07) | 76.09(0.16) | 76.4 | 0.5 | | 7 | 57(1.6) | 50 | [0] | [13] | [19] | -25 | 57 | UR | 0.9 | SmallShort? | | (-1) | 16 | 46 | 13 | 20 | 0.1,23 | 45 | | 20 | Jan/3 | 14 | 76.08 | 76.51 | 76.36(-0.04) | 76.36(-0.09) | 75.97(-0.01) | 75.99 | -0.1 | | 7 | 55(1.5) | 35 | [-4] | [-6] | [0] | -59 | -5 | RG | 0.1 | Wait | | (-3) | -1 | -1 | 9 | -16 | -1,16 | 45 | | | | |
| 21 | Jan/3 | 13 | 76.08 | 76.51 | 76.39(-0.02) | 76.43(-0.05) | 75.98(-0.32) | 76 | -0.1 | | 7 | 54(0.9) | 10 | [-2] | [-34] | [-6] | -64 | -120 | RG | 0.1 | Wait | | (-3) | -32 | -11 | 2 | -20 | -1.1,14 | 45 | | 22 | Jan/3 | 12 | 76.08 | 76.51 | 76.41(-0.04) | 76.47(-0.08) | 76.22(-0.2) | 76.1 | 0 | | 7 | 53(0.5) | 10 | [-4] | [-24] | [3] | -63 | -52 | RG | -0.3 | Wait | | (-3) | -20 | 18 | -13 | -14 | -0.9,10 | 45 | | 23 | Jan/3 | 11 | 76.08 | 76.51 | 76.44(-0.05) | 76.53(-0.04) | 76.37(-0.22) | 75.94 | -0.2 | | 7 | 52(2.9) | -5 | [-5] | [-24] | [-10] | -85 | -76 | RG | -1.2 | SmallLong | | (-4) | -22 | 14 | -64 | -20 | -1.5,3 | 45 | | 24 | Jan/3 | 10 | 76.08 | 76.51 | 76.48(-0.04) | 76.56(-0.04) | 76.54(-0.28) | 75.81 | -0.4 | | 7 | 49(4.4) | -10 | [-4] | [-30] | [-22] | -70 | -124 | DT | -2.2 | OpenShort | | (-4) | -28 | -25 | -52 | -20 | -2.1,33 | 45 | | 25 | Jan/3 | 9 | 76.08 | 76.51 | 76.51(-0.01) | 76.59(-0.01) | 76.75(-0.17) | 76.04 | -0.1 | | 7 | 45(2.7) | 5 | [-1] | [-17] | [-52] | -24 | -98 | RG | -2.4 | SmallLong? | | (-3) | -17 | -129 | -35 | -20 | -1.6,66 | 45 | | | | |
| 26 | Jan/2 | 15 | 75.95 | 76.48 | 76.52(0.05) | 76.6(0.15) | 76.88(0.2) | 77.21 | 1.5 | | 11 | 42(13.9) | 50 | [5] | [31] | [15] | 107 | 89 | UT | 1.2 | HoldLong? | | (6) | 20 | 37 | 7 | 20 | 2.5,94 | 64 | | 27 | Jan/2 | 14 | 75.95 | 76.48 | 76.48(0.02) | 76.49(0.08) | 76.72(0.05) | 76.87 | 1.1 | | 11 | 28(1.9) | 50 | [2] | [12] | [7] | 87 | 41 | UT | 0.6 | OpenLong | | (3) | 5 | 10 | 8 | 20 | 1.7,94 | 64 | | 28 | Jan/2 | 13 | 75.95 | 76.48 | 76.46(0.01) | 76.43(0.04) | 76.68(0.13) | 76.78 | 1 | | 11 | 26(1.4) | 50 | [1] | [17] | [2] | 81 | 67 | UT | 0.5 | OpenLong | | (1) | 13 | -12 | 24 | 18 | 1.5,93 | 64 | | 29 | Jan/2 | 12 | 75.95 | 76.48 | 76.45(0.02) | 76.4(0.05) | 76.58(0.21) | 76.89 | 1.1 | | 11 | 25(2.6) | 50 | [2] | [26] | [15] | 86 | 99 | UT | 1.5 | OpenLong | | (3) | 21 | 25 | 22 | 20 | 2.1,83 | 64 | | 30 | Jan/2 | 11 | 75.95 | 76.48 | 76.45(0) | 76.36(0.02) | 76.42(0.14) | 76.66 | 0.9 | | 11 | 22(-0.1) | 50 | [0] | [17] | [18] | 64 | 71 | UR | 1.3 | SmallShort | | (1) | 14 | 25 | 43 | 20 | 1.3,81 | 64 | | | | |
| 31 | Jan/2 | 10 | 75.95 | 76.48 | 76.43(-0.01) | 76.36(0) | 76.31(0.08) | 76.43 | 0.6 | | 11 | 23(-0.2) | 50 | [-1] | [10] | [-2] | 8 | 35 | RG | 0.7 | Wait | | (-1) | 8 | -26 | 35 | 7 | 0,58 | 64 | | 32 | Jan/2 | 9 | 75.95 | 76.48 | 76.44(0.01) | 76.36(0) | 76.25(0.09) | 76.67 | 0.9 | | 11 | 23(-0.2) | 50 | [1] | [11] | [25] | 21 | 45 | UT | 2.3 | OpenLong? | | (0) | 9 | 47 | 41 | 20 | 1.2,41 | 64 | | 33 | Dec/31 | 15 | 75.71 | 76.34 | 76.43(-0.04) | 76.35(-0.06) | 76.18(-0.06) | 76.24 | 0.5 | | 9 | 23(6.9) | 35 | [-4] | [-9] | [6] | -66 | 10 | RG | 0.3 | Wait? | | (-3) | -6 | 14 | 6 | 1 | -1,9 | 66 | | 34 | Dec/31 | 14 | 75.71 | 76.34 | 76.46(-0.02) | 76.39(-0.05) | 76.23(-0.1) | 76.11 | 0.4 | | 9 | 16(1.4) | 25 | [-2] | [-12] | [-5] | -97 | -56 | RG | -0.7 | Wait | | (-3) | -10 | 1 | -20 | -18 | -1.9,1 | 66 | | 35 | Dec/31 | 13 | 75.71 | 76.34 | 76.48(-0.02) | 76.43(-0.01) | 76.3(-0.11) | 76.1 | 0.3 | | 9 | 15(1.1) | 20 | [-2] | [-11] | [-9] | -102 | -58 | RG | -1.2 | SmallLong | | (-3) | -11 | -3 | -36 | -20 | -2.3,6 | 66 | | | | |
| 36 | Dec/31 | 12 | 75.71 | 76.34 | 76.49(-0.01) | 76.44(-0.04) | 76.38(-0.08) | 76.13 | 0.4 | | 9 | 14(0.2) | 20 | [-1] | [-9] | [-13] | -83 | -61 | RG | -1.6 | SmallLong | | (-1) | -8 | -19 | -31 | -18 | -2.3,25 | 66 | | 37 | Dec/31 | 11 | 75.71 | 76.34 | 76.5(0.01) | 76.47(-0.03) | 76.44(-0.1) | 76.3 | 0.5 | | 9 | 13(0) | 25 | [1] | [-10] | [-11] | -38 | -70 | DR | -0.9 | OpenShort | | (0) | -10 | -20 | -19 | -10 | -1.3,45 | 66 | | 38 | Dec/31 | 10 | 75.71 | 76.34 | 76.49(0.01) | 76.49(-0.01) | 76.52(-0.05) | 76.48 | 0.7 | | 9 | 13(-0.3) | 45 | [1] | [-4] | [-2] | 5 | -26 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -9 | 7 | -0.1,57 | 66 | | 39 | Dec/31 | 9 | 75.71 | 76.34 | 76.48(0.01) | 76.49(0) | 76.56(0.02) | 76.51 | 0.7 | | 9 | 14(-0.6) | 50 | [1] | [3] | [-1] | 9 | -6 | CR | -0.3 | HoldShort? | | (1) | 2 | 3 | -10 | 0 | 0.2,54 | 66 | | 40 | Dec/30 | 15 | 75.57 | 76.33 | 76.47(0.01) | 76.5(-0.01) | 76.55(0.08) | 76.48 | 0.7 | | 9 | 14(-1309.7) | 50 | [1] | [8] | [2] | 20 | 11 | UT | -0.4 | OpenLong? | | (1) | 8 | 4 | 2 | -1 | 0.1,67 | 61 | | | | |
| 41 | Dec/30 | 14 | 75.57 | 76.33 | 76.46(5.26) | 76.51(-0.03) | 76.49(-0.01) | 76.44 | 0.7 | | 9 | 1324(-500.9) | 50 | [478] | [118] | [-8] | 31 | -5645 | CR | -0 | HoldShort | | (1) | -1 | -29 | 11 | -4 | -0,81 | 61 | | 42 | Dec/30 | 13 | 75.57 | 76.33 | 72.64(5.58) | 76.53(0.01) | 76.5(0.04) | 76.7 | 0.9 | | 9 | 1825(0.7) | 50 | [507] | [132] | [4] | 38 | -5415 | UT | 0 | OpenLong | | (471) | 4 | 3 | 8 | 17 | 0.2,83 | 61 | | 43 | Dec/30 | 12 | 75.57 | 76.33 | 68.8(0.04) | 76.53(-0) | 76.47(0.04) | 76.68 | 0.9 | | 9 | 1824(0.7) | 50 | [4] | [5] | [8] | 13 | 1118 | UT | 0 | OpenLong | | (501) | 4 | 26 | -10 | 14 | 0.4,53 | 61 | | 44 | Dec/30 | 11 | 75.57 | 76.33 | 68.77(0.01) | 76.52(-0.01) | 76.44(-0.02) | 76.44 | 0.7 | | 9 | 1823(0.1) | 35 | [1] | [-1] | [5] | -2 | 1104 | RG | 0 | Wait | | (3) | -2 | 25 | -17 | -9 | 0.3,41 | 61 | | 45 | Dec/30 | 10 | 75.57 | 76.33 | 68.76(-0.01) | 76.53(-0.02) | 76.45(-0.1) | 76.21 | 0.5 | | 9 | 1823(-0.1) | -15 | [-1] | [-9] | [-14] | 14 | 1064 | DT | -0 | OpenShort | | (0) | -9 | -29 | -15 | -20 | 0.3,56 | 61 | | | | |
| 46 | Dec/30 | 9 | 75.57 | 76.33 | 68.77(0.02) | 76.55(0.04) | 76.53(-0.05) | 76.47 | 0.7 | | 9 | 1823(-0.1) | 25 | [2] | [-1] | [-4] | 44 | 1086 | DR | -0 | OpenShort? | | (1) | -5 | -8 | -5 | -10 | 0.3,86 | 61 | | 47 | Dec/27 | 15 | 75.45 | 76.29 | 68.77(0) | 76.52(0.05) | 76.53(-0) | 76.55 | 0.9 | | 9 | 1824(43.2) | 20 | [0] | [2] | [-1] | 49 | 1130 | CR | -0 | HoldShort? | | (1) | 0 | 1 | -3 | -10 | 0.3,91 | 61 | | 48 | Dec/27 | 14 | 75.45 | 76.29 | 68.76(-0.01) | 76.48(0.03) | 76.57(-0.04) | 76.54 | 0.9 | | 9 | 1780(-0.4) | 20 | [-1] | [-2] | [5] | 58 | 1130 | RG | -0 | Wait | | (0) | -4 | 6 | 19 | -4 | 0.3,100 | 61 | | 49 | Dec/27 | 13 | 75.45 | 76.29 | 68.77(-0.02) | 76.46(0.02) | 76.6(-0.01) | 76.49 | 0.8 | | 9 | 1781(-0.3) | 10 | [-2] | [-0] | [-1] | 58 | 1139 | RG | -0 | Wait | | (-1) | -1 | -12 | 19 | 3 | 0.3,100 | 61 | | 50 | Dec/27 | 12 | 75.45 | 76.29 | 68.78(-0.02) | 76.44(0.04) | 76.61(0.06) | 76.6 | 0.9 | | 9 | 1781(0) | 15 | [-2] | [7] | [1] | 58 | 1178 | UR | -0 | SmallShort | | (-1) | 6 | -8 | 19 | 4 | 0.3,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|