|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $46.3900 One month high (close): $47.5400
EMHY Daily Change: 0.16% Daily StdDev 0.26% EMHY EMA_5_Trend: 0.11% 10Minute StdDev: $0.0558
Latest Price : $47.54(0.16%) | Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 47.22 | 47.43 | 47.46(0.02) | 47.49(0.03) | 47.49(0.03) | 47.54 | 1.3 | | 23 | 17(1.9) | 50 | [8] | [23] | [8] | 82 | 8 | UT | 1.2 | OpenLong | | (8) | 12 | 15 | 18 | 2 | 1.9,84 | 62 | Sample size 1 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.46(hourly_sma_20 -0.17%) 47.43(daily_ema_10 -0.23%) 47.22(daily_ema_20 -0.67%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 47.22 | 47.43 | 47.45(0.01) | 47.48(0.03) | 47.48(0.02) | 47.52 | 1.2 | | 23 | 15(1.1) | 50 | [4] | [18] | [18] | 67 | 5 | UT | 1.1 | OpenLong | | (0) | 8 | 50 | 7 | 2 | 1.9,69 | 62 | | 3 | Jan/8 | 9 | 47.22 | 47.43 | 47.45(0.01) | 47.47(0.02) | 47.47(-0.02) | 47.46 | 1 | | 23 | 14(-1) | 50 | [4] | [1] | [-3] | 17 | -15 | CR | -0.3 | HoldShort? | | (0) | -8 | 0 | -11 | -11 | 0.3,59 | 62 | | 4 | Jan/7 | 15 | 47.16 | 47.4 | 47.45(-0) | 47.46(0.01) | 47.48(-0.02) | 47.46 | 1 | | 23 | 15(1.4) | 35 | [-0] | [-2] | [-7] | 27 | -5 | DR | -0.5 | OpenShort? | | (8) | -8 | -15 | -14 | 2 | 0.5,64 | 64 | | 5 | Jan/7 | 14 | 47.16 | 47.4 | 47.45(-0) | 47.46(0.02) | 47.48(0) | 47.48 | 1.1 | | 23 | 13(0) | 50 | [-0] | [7] | [-2] | 47 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -11 | 2 | 1,72 | 64 | | | | |
| 6 | Jan/7 | 13 | 47.16 | 47.4 | 47.45(-0) | 47.45(0.02) | 47.49(0.03) | 47.48 | 1.1 | | 23 | 13(0.1) | 50 | [-0] | [19] | [-4] | 51 | 18 | CR | -0.3 | HoldShort | | (0) | 12 | -8 | -9 | 0 | 1,76 | 64 | | 7 | Jan/7 | 12 | 47.16 | 47.4 | 47.45(-0) | 47.44(0.01) | 47.48(0.04) | 47.49 | 1.1 | | 23 | 13(0.4) | 50 | [-0] | [21] | [2] | 69 | 20 | UR | 0.3 | SmallShort | | (0) | 15 | 0 | 13 | 2 | 1.3,86 | 64 | | 8 | Jan/7 | 11 | 47.16 | 47.4 | 47.45(0) | 47.44(0.02) | 47.46(0.03) | 47.49 | 1.1 | | 23 | 13(0) | 50 | [0] | [19] | [-1] | 79 | 18 | CR | 0.8 | OpenShort | | (0) | 12 | -23 | 42 | 0 | 1.4,94 | 64 | | 9 | Jan/7 | 10 | 47.16 | 47.4 | 47.44(0.01) | 47.43(0.01) | 47.45(0.06) | 47.52 | 1.2 | | 23 | 13(0.5) | 50 | [4] | [29] | [18] | 78 | 25 | UT | 1.9 | HoldLong | | (0) | 23 | 31 | 38 | 13 | 2.2,73 | 64 | | 10 | Jan/7 | 9 | 47.16 | 47.4 | 47.44(0) | 47.43(-0) | 47.42(0.03) | 47.48 | 1.1 | | 23 | 12(0) | 50 | [0] | [15] | [27] | 30 | 18 | UR | 1.7 | SmallShort? | | (0) | 12 | 65 | 26 | 13 | 1.1,52 | 64 | | | | |
| 11 | Jan/6 | 15 | 47.11 | 47.37 | 47.44(-0) | 47.42(-0.01) | 47.41(0.01) | 47.4 | 0.9 | | 23 | 12(-0.2) | 45 | [-0] | [6] | [-6] | -47 | -7 | CR | -0.3 | HoldShort? | | (0) | 4 | -15 | 0 | -13 | -1.1,31 | 66 | | 12 | Jan/6 | 14 | 47.11 | 47.37 | 47.44(0) | 47.42(-0.01) | 47.4(-0.02) | 47.42 | 0.9 | | 23 | 12(-1.8) | 50 | [0] | [-6] | [4] | -35 | -5 | RG | 0.5 | Wait | | (0) | -8 | 8 | 2 | 13 | -0.5,28 | 66 | | 13 | Jan/6 | 13 | 47.11 | 47.37 | 47.44(0.01) | 47.43(0.01) | 47.41(-0.02) | 47.41 | 0.9 | | 23 | 14(-1.3) | 50 | [4] | [-1] | [-2] | -47 | -25 | DR | 0 | OpenShort | | (0) | -8 | 0 | -8 | -13 | -0.6,18 | 66 | | 14 | Jan/6 | 12 | 47.11 | 47.37 | 47.44(-0) | 47.43(0.01) | 47.42(-0.01) | 47.41 | 0.9 | | 23 | 16(-1.4) | 50 | [-0] | [2] | [1] | -47 | -3 | UR | -0.2 | SmallShort | | (0) | -4 | 15 | -25 | 0 | -0.4,13 | 66 | | 15 | Jan/6 | 11 | 47.11 | 47.37 | 47.43(0.01) | 47.42(-0.03) | 47.42(-0.03) | 47.39 | 0.8 | | 23 | 17(-0.4) | 50 | [4] | [-12] | [-4] | -41 | -27 | DR | -0.5 | OpenShort | | (8) | -12 | 0 | -22 | -2 | -0.7,27 | 66 | | | | |
| 16 | Jan/6 | 10 | 47.11 | 47.37 | 47.43(0.01) | 47.43(-0.03) | 47.43(-0.03) | 47.39 | 0.8 | | 23 | 17(-0.1) | 25 | [4] | [-12] | [-22] | -22 | -27 | DR | -0.7 | OpenShort | | (0) | -12 | -58 | -15 | -2 | -0.7,46 | 66 | | 17 | Jan/6 | 9 | 47.11 | 47.37 | 47.43(0.02) | 47.44(-0.01) | 47.43(-0) | 47.46 | 1.1 | | 23 | 17(-0.3) | 50 | [8] | [4] | [3] | 28 | -10 | UT | 0.3 | OpenLong? | | (8) | -0 | 8 | 1 | 0 | 0.5,65 | 66 | | 18 | Jan/3 | 15 | 47.05 | 47.32 | 47.43(0) | 47.44(-0.01) | 47.44(0.01) | 47.45 | 1.1 | | 26 | 18(2) | 50 | [0] | [5] | [3] | 25 | 13 | UR | 0.2 | SmallShort? | | (0) | 4 | 8 | 2 | 0 | 0.5,62 | 69 | | 19 | Jan/3 | 14 | 47.05 | 47.32 | 47.42(0.01) | 47.44(-0) | 47.44(0.03) | 47.44 | 1.1 | | 26 | 16(0.1) | 50 | [4] | [15] | [1] | 24 | -2 | UT | 0 | OpenLong | | (0) | 11 | 0 | 3 | 11 | 0.3,66 | 69 | | 20 | Jan/3 | 13 | 47.05 | 47.32 | 47.42(0.01) | 47.45(-0.01) | 47.42(-0.03) | 47.44 | 1.1 | | 26 | 16(0) | 50 | [4] | [-9] | [1] | 25 | -17 | RG | 0.3 | Wait | | (0) | -11 | 0 | 3 | 0 | 0.3,67 | 69 | | | | |
| 21 | Jan/3 | 12 | 47.05 | 47.32 | 47.42(0.01) | 47.45(-0) | 47.42(-0) | 47.44 | 1.1 | | 26 | 16(0.1) | 50 | [4] | [4] | [0] | 20 | -10 | UT | 0 | OpenLong | | (8) | -0 | 0 | 3 | -2 | 0.3,62 | 69 | | 22 | Jan/3 | 11 | 47.05 | 47.32 | 47.41(-0.01) | 47.46(0.02) | 47.44(-0.01) | 47.44 | 1.1 | | 26 | 16(0) | 30 | [-4] | [2] | [1] | 14 | 17 | UR | 0 | SmallShort | | (0) | -4 | 15 | -22 | -8 | 0.5,51 | 69 | | 23 | Jan/3 | 10 | 47.05 | 47.32 | 47.41(-0) | 47.45(0.02) | 47.45(-0.01) | 47.42 | 1 | | 26 | 16(-0.1) | 50 | [-0] | [3] | [7] | 17 | -2 | UR | -0.5 | SmallShort | | (0) | -4 | 31 | -16 | -11 | 0.2,62 | 69 | | 24 | Jan/3 | 9 | 47.05 | 47.32 | 47.41(-0) | 47.44(0.01) | 47.45(-0.06) | 47.38 | 0.9 | | 26 | 16(0) | 0 | [-0] | [-18] | [-36] | 11 | -25 | DR | -1.2 | OpenShort? | | (0) | -22 | -96 | -17 | -11 | -0.5,73 | 69 | | 25 | Jan/2 | 15 | 46.98 | 47.31 | 47.41(0.01) | 47.44(0.04) | 47.48(0.01) | 47.5 | 1.3 | | 30 | 16(2) | 50 | [4] | [17] | [6] | 79 | 13 | UT | 0.3 | OpenLong? | | (0) | 4 | 15 | 2 | 4 | 1.6,89 | 74 | | | | |
| 26 | Jan/2 | 14 | 46.98 | 47.31 | 47.41(0.01) | 47.42(0.03) | 47.48(0) | 47.48 | 1.3 | | 30 | 14(0.5) | 50 | [4] | [11] | [4] | 65 | 0 | UT | 0 | OpenLong | | (8) | 0 | 15 | -10 | 2 | 1.3,82 | 74 | | 27 | Jan/2 | 13 | 46.98 | 47.31 | 47.4(-0.01) | 47.41(0.02) | 47.48(0.06) | 47.46 | 1.2 | | 30 | 13(0.3) | 50 | [-4] | [30] | [-1] | 63 | 34 | RG | -0.4 | Wait | | (0) | 22 | 0 | -4 | 2 | 1.1,85 | 74 | | 28 | Jan/2 | 12 | 46.98 | 47.31 | 47.4(-0) | 47.4(0.02) | 47.45(0.05) | 47.46 | 1.2 | | 30 | 13(0.4) | 50 | [-0] | [27] | [-6] | 72 | 22 | CR | 0.2 | HoldShort | | (0) | 19 | -23 | 8 | 2 | 1.2,92 | 74 | | 29 | Jan/2 | 11 | 46.98 | 47.31 | 47.4(0.01) | 47.39(0.01) | 47.43(0.07) | 47.49 | 1.3 | | 30 | 12(1.1) | 50 | [4] | [33] | [8] | 94 | 27 | UT | 1.2 | OpenLong | | (0) | 26 | -8 | 55 | 13 | 1.8,99 | 74 | | 30 | Jan/2 | 10 | 46.98 | 47.31 | 47.4(0.02) | 47.38(0.01) | 47.4(0.08) | 47.5 | 1.3 | | 30 | 11(1.5) | 50 | [7] | [38] | [15] | 76 | 20 | UT | 2.2 | OpenLong | | (8) | 30 | 15 | 54 | 13 | 2.2,71 | 74 | | | | |
| 31 | Jan/2 | 9 | 46.98 | 47.31 | 47.39(0.01) | 47.38(0) | 47.36(0.05) | 47.48 | 1.3 | | 30 | 10(1.5) | 50 | [4] | [24] | [48] | 48 | 22 | UT | 3.1 | OpenLong? | | (8) | 19 | 115 | 48 | 15 | 2.3,40 | 74 | | 32 | Dec/31 | 15 | 46.9 | 47.27 | 47.38(-0.01) | 47.37(-0.01) | 47.34(-0.01) | 47.34 | 0.9 | | 31 | 8(1.5) | 35 | [-4] | [-3] | [4] | -70 | -3 | RG | 0 | Wait? | | (-8) | -4 | 8 | 11 | -2 | -1.2,10 | 75 | | 33 | Dec/31 | 14 | 46.9 | 47.27 | 47.38(-0.01) | 47.37(-0) | 47.34(-0) | 47.33 | 0.9 | | 31 | 7(0.5) | 30 | [-4] | [2] | [-1] | -85 | -0 | RG | -0.6 | Wait | | (0) | -0 | 0 | -6 | -2 | -1.6,5 | 75 | | 34 | Dec/31 | 13 | 46.9 | 47.27 | 47.38(0) | 47.38(-0.01) | 47.35(-0.04) | 47.33 | 0.9 | | 31 | 6(0.1) | 35 | [0] | [-14] | [-2] | -97 | -20 | BT | -0.7 | OpenLong | | (0) | -15 | 8 | -25 | 0 | -2,3 | 75 | | 35 | Dec/31 | 12 | 46.9 | 47.27 | 47.38(0) | 47.38(-0.03) | 47.37(-0.04) | 47.32 | 0.9 | | 31 | 6(-0.3) | 5 | [0] | [-18] | [-17] | -104 | -20 | DR | -1.7 | HoldShort | | (0) | -15 | -31 | -35 | -15 | -2.4,6 | 75 | | | | |
| 36 | Dec/31 | 11 | 46.9 | 47.27 | 47.39(0.01) | 47.38(-0) | 47.39(-0.02) | 47.36 | 1 | | 31 | 7(-1.3) | 50 | [4] | [-3] | [-12] | -67 | -25 | DR | -1 | OpenShort | | (0) | -8 | -15 | -40 | 0 | -1,8 | 75 | | 37 | Dec/31 | 10 | 46.9 | 47.27 | 47.39(0.02) | 47.4(-0.01) | 47.4(-0.01) | 47.38 | 1 | | 31 | 8(-1.9) | 50 | [8] | [-0] | [-1] | -21 | -23 | DR | -0.5 | OpenShort | | (0) | -4 | 8 | -18 | -2 | -0.3,37 | 75 | | 38 | Dec/31 | 9 | 46.9 | 47.27 | 47.38(0.01) | 47.4(-0) | 47.4(0) | 47.37 | 1 | | 31 | 10(-1.2) | 50 | [4] | [4] | [-16] | 1 | -10 | CR | -0.9 | HoldShort? | | (8) | 0 | -42 | -10 | 0 | -0.2,56 | 75 | | 39 | Dec/30 | 15 | 46.84 | 47.24 | 47.38(0.02) | 47.41(0.01) | 47.41(0.02) | 47.42 | 1.2 | | 30 | 11(-2006.7) | 50 | [8] | [16] | [2] | 54 | -5 | UT | 0.2 | OpenLong? | | (0) | 8 | 0 | 9 | 0 | 0.8,84 | 80 | | 40 | Dec/30 | 14 | 46.84 | 47.24 | 47.37(5.27) | 47.41(0.01) | 47.4(-0.01) | 47.42 | 1.2 | | 30 | 2018(-763.3) | 50 | [1952] | [491] | [0] | 32 | -5067 | UT | 0 | OpenLong | | (8) | -4 | 0 | -1 | 2 | 0,82 | 80 | | | | |
| 41 | Dec/30 | 13 | 46.84 | 47.24 | 45(5.57) | 47.41(0) | 47.4(-0.01) | 47.42 | 1.2 | | 30 | 2781(-533.9) | 50 | [2063] | [517] | [2] | 31 | -4826 | UT | 0 | OpenLong | | (2142) | -4 | 8 | -6 | 0 | 0.2,76 | 80 | | 42 | Dec/30 | 12 | 46.84 | 47.24 | 42.63(5.89) | 47.4(0.01) | 47.4(-0.02) | 47.41 | 1.1 | | 30 | 3315(0.6) | 50 | [2182] | [544] | [6] | 27 | -4557 | UT | 0 | OpenLong | | (2262) | -7 | 23 | -11 | 2 | 0.3,69 | 80 | | 43 | Dec/30 | 11 | 46.84 | 47.24 | 40.26(0.02) | 47.39(-0.01) | 47.41(-0.01) | 47.38 | 1.1 | | 30 | 3314(0.6) | 50 | [7] | [1] | [-2] | 36 | 1748 | CR | -0 | HoldShort | | (2412) | -4 | 0 | -8 | -13 | 0.4,76 | 80 | | 44 | Dec/30 | 10 | 46.84 | 47.24 | 40.25(0.02) | 47.39(-0.01) | 47.41(-0.01) | 47.38 | 1.1 | | 30 | 3314(0.6) | 40 | [7] | [1] | [-15] | 48 | 1748 | CR | -0 | HoldShort | | (0) | -4 | -42 | -4 | 0 | 0.4,88 | 80 | | 45 | Dec/30 | 9 | 46.84 | 47.24 | 40.24(0.02) | 47.39(0.01) | 47.41(0.01) | 47.43 | 1.2 | | 30 | 3313(0.9) | 50 | [7] | [12] | [3] | 60 | 1773 | UT | 0 | OpenLong? | | (12) | 4 | 8 | 0 | 2 | 0.4,100 | 80 | | | | |
| 46 | Dec/27 | 15 | 46.79 | 47.2 | 40.23(0.02) | 47.38(0.02) | 47.4(0.01) | 47.42 | 1.3 | | 33 | 3312(-137) | 50 | [7] | [15] | [-2] | 59 | 1773 | CR | 0 | HoldShort? | | (12) | 4 | -8 | -0 | 2 | 0.4,99 | 83 | | 47 | Dec/27 | 14 | 46.79 | 47.2 | 40.22(0.03) | 47.37(0.02) | 47.39(0.02) | 47.43 | 1.3 | | 33 | 3449(1) | 50 | [11] | [20] | [5] | 60 | 1766 | UT | 0 | OpenLong | | (19) | 7 | 15 | 0 | 4 | 0.4,100 | 83 | | 48 | Dec/27 | 13 | 46.79 | 47.2 | 40.21(0.03) | 47.36(0.03) | 47.38(0.02) | 47.41 | 1.3 | | 33 | 3448(1) | 50 | [11] | [22] | [11] | 60 | 1766 | UT | 0 | OpenLong | | (12) | 7 | 23 | 20 | 2 | 0.4,100 | 83 | | 49 | Dec/27 | 12 | 46.79 | 47.2 | 40.2(0.03) | 47.34(0.02) | 47.38(-0) | 47.38 | 1.2 | | 33 | 3447(0.9) | 50 | [11] | [12] | [4] | 60 | 1761 | UT | 0 | OpenLong | | (12) | -0 | 0 | 20 | 2 | 0.4,100 | 83 | | 50 | Dec/27 | 11 | 46.79 | 47.2 | 40.19(0.04) | 47.33(11.12) | 47.37(0.01) | 47.38 | 1.2 | | 33 | 3446(0.9) | 50 | [15] | [2073] | [-133] | 60 | 1754 | CR | 0 | HoldShort | | (12) | 4 | 8 | 20 | -20 | 0.4,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|