|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.1900 One month high (close): $55.2200
DOW Daily Change: 1.03% Daily StdDev 1.64% DOW EMA_5_Trend: -0.75% 10Minute StdDev: $0.2653
Latest Price : $52.73(1.03%) | Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 53.9 | 53.67 | 52.53(0.03) | 52.58(0.02) | 52.59(0.24) | 52.91 | -1 | | -4 | 23(0.7) | 15 | [2] | [14] | [15] | 92 | 104 | UT | 1.4 | HoldLong | | (5) | 15 | 12 | 49 | 20 | 1.7,99 | 34 | Sample size 32 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.58(weak_hourly_sma_10 -0.62%) 52.53(weak_hourly_sma_20 -0.72%)
Resistance Levels: 53.67(daily_ema_10 1.44%) 53.9(daily_ema_20 1.87%)
|
| | | 2 | Jan/8 | 13 | 53.9 | 53.67 | 52.51(-0.01) | 52.57(0.03) | 52.46(0.09) | 52.8 | -1.1 | | -4 | 22(0.2) | -15 | [-1] | [4] | [10] | 57 | 96 | UR | 1.6 | SmallShort | | (1) | 6 | 4 | 42 | 20 | 1.3,74 | 34 | | 3 | Jan/8 | 12 | 53.9 | 53.67 | 52.51(-0.01) | 52.55(0.11) | 52.41(-0.01) | 52.76 | -1.2 | | -4 | 22(-0.1) | -5 | [-1] | [1] | [19] | 21 | 59 | UR | 1.6 | SmallShort | | (0) | -1 | 46 | 16 | 11 | 1.2,41 | 34 | | 4 | Jan/8 | 11 | 53.9 | 53.67 | 52.51(-0.05) | 52.49(0.01) | 52.42(-0.13) | 52.33 | -1.6 | | -4 | 22(-0.2) | -30 | [-3] | [-10] | [-1] | -56 | -12 | DT | -0.4 | OpenShort | | (-2) | -8 | 19 | -27 | -20 | -0.8,14 | 34 | | 5 | Jan/8 | 10 | 53.9 | 53.67 | 52.54(-0.05) | 52.48(-0.07) | 52.49(-0.15) | 52.16 | -1.8 | | -4 | 22(0) | -50 | [-3] | [-14] | [-13] | -68 | -57 | DT | -1.5 | OpenShort | | (-5) | -9 | -12 | -37 | -20 | -1.7,25 | 34 | | | | |
| 6 | Jan/8 | 9 | 53.9 | 53.67 | 52.57(-0.06) | 52.52(-0.05) | 52.57(-0.2) | 52.27 | -1.7 | | -4 | 22(-3.2) | -50 | [-4] | [-16] | [-14] | -27 | -48 | DT | -1.4 | OpenShort? | | (-2) | -12 | -29 | -19 | -15 | -1.4,58 | 34 | | 7 | Jan/7 | 15 | 53.94 | 53.89 | 52.6(-0.07) | 52.55(-0.02) | 52.67(-0.04) | 52.54 | -1.5 | | -3 | 26(-11.5) | -50 | [-4] | [-6] | [-8] | 24 | 56 | DT | -0.5 | OpenShort? | | (-2) | -2 | -26 | 4 | -4 | -0.2,79 | 35 | | 8 | Jan/7 | 14 | 53.94 | 53.89 | 52.64(-0.09) | 52.56(0.05) | 52.69(0.23) | 52.79 | -1.2 | | -3 | 37(-8.1) | -15 | [-5] | [12] | [9] | 42 | 185 | UR | 0.3 | SmallShort | | (-3) | 14 | 13 | 15 | 20 | 0.4,82 | 35 | | 9 | Jan/7 | 13 | 53.94 | 53.89 | 52.69(-0.11) | 52.53(0.03) | 52.57(0.17) | 52.67 | -1.3 | | -3 | 45(-5.6) | -35 | [-7] | [7] | [7] | 31 | 160 | UR | 0.2 | SmallShort | | (-6) | 10 | 10 | 22 | 4 | -0,81 | 35 | | 10 | Jan/7 | 12 | 53.94 | 53.89 | 52.75(-0.11) | 52.52(0.09) | 52.48(0.02) | 52.58 | -1.4 | | -3 | 51(-6.5) | -45 | [-7] | [0] | [-3] | 13 | 91 | DT | 0.2 | OpenShort | | (-7) | 1 | -21 | 28 | -2 | -0.4,73 | 35 | | | | |
| 11 | Jan/7 | 11 | 53.94 | 53.89 | 52.81(-0.11) | 52.47(0.03) | 52.47(0.1) | 52.78 | -1.2 | | -3 | 57(-6.8) | -30 | [-7] | [3] | [11] | -2 | 132 | UR | 0.6 | SmallShort | | (-5) | 6 | 16 | 19 | 20 | -0.1,51 | 35 | | 12 | Jan/7 | 10 | 53.94 | 53.89 | 52.87(-0.14) | 52.46(-0.03) | 52.42(-0.02) | 52.63 | -1.4 | | -3 | 64(-5.8) | -20 | [-8] | [-6] | [20] | -34 | 92 | DP | 0.3 | OpenShort | | (-7) | -1 | 49 | 4 | 20 | -0.4,26 | 35 | | 13 | Jan/7 | 9 | 53.94 | 53.89 | 52.95(-0.19) | 52.47(-0.12) | 52.43(-0.14) | 52.17 | -1.9 | | -3 | 70(-14.2) | -50 | [-11] | [-17] | [-6] | -72 | 12 | DT | -0.4 | OpenShort? | | (-12) | -8 | -8 | -7 | -20 | -1.2,8 | 35 | | 14 | Jan/6 | 15 | 54.01 | 54.14 | 53.05(-0.29) | 52.53(-0.11) | 52.5(-0.09) | 52.25 | -2 | | -1 | 84(-11.3) | -50 | [-17] | [-15] | [-10] | -59 | 133 | DT | -0.3 | OpenShort? | | (-11) | -5 | -27 | -3 | -10 | -1,16 | 46 | | 15 | Jan/6 | 14 | 54.01 | 54.14 | 53.2(-0.2) | 52.59(-0.05) | 52.55(0.13) | 52.5 | -1.7 | | -1 | 95(-2.4) | -35 | [-12] | [1] | [-1] | -47 | 114 | RG | -0.1 | Wait | | (-16) | 8 | -4 | 6 | -6 | -0.8,23 | 46 | | | | |
| 16 | Jan/6 | 13 | 54.01 | 54.14 | 53.31(-0.18) | 52.61(-0.09) | 52.48(-0.03) | 52.54 | -1.7 | | -1 | 98(-1.3) | -45 | [-11] | [-9] | [-3] | -50 | 43 | DT | 0.1 | OpenShort | | (-12) | -2 | -16 | 9 | 13 | -0.9,23 | 46 | | 17 | Jan/6 | 12 | 54.01 | 54.14 | 53.41(-0.16) | 52.66(-0.1) | 52.5(-0.03) | 52.69 | -1.5 | | -1 | 99(-1) | -20 | [-10] | [-9] | [10] | -49 | 32 | DP | 0.2 | OpenShort | | (-10) | -2 | 17 | 15 | 19 | -0.8,21 | 46 | | 18 | Jan/6 | 11 | 54.01 | 54.14 | 53.5(-0.18) | 52.72(-0.23) | 52.52(-0.08) | 52.53 | -1.7 | | -1 | 100(1.8) | -40 | [-11] | [-16] | [6] | -66 | -11 | DP | 0 | OpenShort | | (-12) | -5 | 6 | 8 | 20 | -1.1,12 | 46 | | 19 | Jan/6 | 10 | 54.01 | 54.14 | 53.59(-0.18) | 52.84(-0.26) | 52.56(-0.12) | 52.48 | -1.8 | | -1 | 98(3.3) | -30 | [-11] | [-19] | [12] | -78 | -52 | DP | -0.1 | OpenShort | | (-11) | -7 | 33 | 3 | 6 | -1.3,5 | 46 | | 20 | Jan/6 | 9 | 54.01 | 54.14 | 53.69(-0.19) | 52.98(-0.3) | 52.63(-0.22) | 52.17 | -2.1 | | -1 | 95(8.1) | -50 | [-11] | [-27] | [-19] | -94 | -138 | DT | -0.6 | OpenShort? | | (-12) | -13 | -47 | 0 | -20 | -1.8,1 | 46 | | | | |
| 21 | Jan/3 | 15 | 54.02 | 54.39 | 53.79(-0.15) | 53.14(-0.27) | 52.75(-0.13) | 52.61 | -1.8 | | 1 | 87(-4.6) | -45 | [-9] | [-19] | [-7] | -89 | -95 | DT | -0.2 | HoldShort? | | (-10) | -8 | -20 | 3 | -15 | -1.6,1 | 39 | | 22 | Jan/3 | 14 | 54.02 | 54.39 | 53.87(-0.15) | 53.28(-0.26) | 52.82(-0.17) | 52.8 | -1.6 | | 1 | 92(4.5) | -35 | [-9] | [-22] | [2] | -87 | -86 | DP | -0 | OpenShort | | (-7) | -10 | 4 | 7 | -6 | -1.5,1 | 39 | | 23 | Jan/3 | 13 | 54.02 | 54.39 | 53.95(-0.16) | 53.42(-0.27) | 52.91(-0.4) | 52.76 | -1.6 | | 1 | 87(4.9) | -50 | [-10] | [-36] | [-3] | -95 | -156 | DT | -0.2 | OpenShort | | (-8) | -24 | -3 | 6 | -20 | -1.8,0 | 39 | | 24 | Jan/3 | 12 | 54.02 | 54.39 | 54.03(-0.19) | 53.56(-0.48) | 53.12(-0.4) | 52.79 | -1.6 | | 1 | 82(7.1) | -50 | [-11] | [-42] | [0] | -98 | -136 | DT | -0.5 | OpenShort | | (-10) | -24 | 1 | 3 | -6 | -1.9,0 | 39 | | 25 | Jan/3 | 11 | 54.02 | 54.39 | 54.13(-0.18) | 53.82(-0.34) | 53.33(-0.38) | 52.78 | -1.6 | | 1 | 75(9.9) | -50 | [-11] | [-37] | [-12] | -108 | -159 | DT | -0.9 | HoldShort | | (-10) | -23 | -20 | -7 | -20 | -2.3,0 | 39 | | | | |
| 26 | Jan/3 | 10 | 54.02 | 54.39 | 54.23(-0.15) | 54(-0.28) | 53.54(-0.38) | 52.97 | -1.3 | | 1 | 65(9.9) | -50 | [-9] | [-35] | [-17] | -112 | -171 | DT | -1.1 | HoldShort | | (-10) | -23 | -30 | -7 | -20 | -2.5,1 | 39 | | 27 | Jan/3 | 9 | 54.02 | 54.39 | 54.31(-0.15) | 54.15(-0.24) | 53.74(-0.34) | 53.26 | -1 | | 1 | 55(8) | -50 | [-9] | [-31] | [-26] | -108 | -121 | DT | -1.1 | HoldShort? | | (-7) | -20 | -58 | -3 | -20 | -2.4,2 | 39 | | 28 | Jan/2 | 15 | 54.03 | 54.6 | 54.39(-0.09) | 54.28(-0.12) | 53.92(-0.16) | 53.82 | -0.3 | | 6 | 47(4.2) | 5 | [-5] | [-15] | [-3] | -86 | -48 | RG | -0.3 | Wait? | | (-5) | -10 | -3 | 2 | -20 | -1.5,2 | 57 | | 29 | Jan/2 | 14 | 54.03 | 54.6 | 54.44(-0.1) | 54.34(-0.1) | 54.01(-0.53) | 53.85 | -0.2 | | 6 | 43(1) | -20 | [-6] | [-37] | [-4] | -92 | -144 | DT | -0.4 | HoldShort | | (-5) | -32 | 6 | -13 | -20 | -1.7,1 | 57 | | 30 | Jan/2 | 13 | 54.03 | 54.6 | 54.49(-0.12) | 54.39(-0.1) | 54.3(-0.31) | 53.79 | -0.3 | | 6 | 42(2.8) | -35 | [-7] | [-24] | [-16] | -100 | -84 | DT | -1.5 | HoldShort | | (-6) | -19 | -23 | -24 | -20 | -2,0 | 57 | | | | |
| 31 | Jan/2 | 12 | 54.03 | 54.6 | 54.55(-0.1) | 54.44(-0.04) | 54.47(-0.17) | 54.01 | -0 | | 6 | 39(1) | -25 | [-6] | [-13] | [-18] | -91 | -38 | DT | -1.4 | HoldShort | | (-5) | -10 | -15 | -52 | -20 | -1.7,2 | 57 | | 32 | Jan/2 | 11 | 54.03 | 54.6 | 54.61(-0.08) | 54.46(-0.04) | 54.56(-0.13) | 54.15 | 0.1 | | 6 | 38(-0.9) | 5 | [-5] | [-11] | [-7] | -53 | -30 | RG | -1.3 | SmallLong | | (-5) | -8 | -8 | -15 | -20 | -1.5,35 | 57 | | 33 | Jan/2 | 10 | 54.03 | 54.6 | 54.65(-0.1) | 54.48(-0.04) | 54.63(-0.1) | 54.23 | 0.2 | | 6 | 39(0.6) | -40 | [-6] | [-9] | [-38] | -27 | 2 | DT | -1.2 | OpenShort | | (-5) | -6 | -110 | 1 | -20 | -1.3,56 | 57 | | 34 | Jan/2 | 9 | 54.03 | 54.6 | 54.7(0.01) | 54.5(0.1) | 54.68(0.36) | 55.31 | 1.5 | | 6 | 39(-0.6) | 50 | [1] | [25] | [35] | 65 | 197 | UT | 2 | OpenLong? | | (1) | 22 | 70 | 36 | 20 | 1.9,67 | 57 | | 35 | Dec/31 | 15 | 53.94 | 54.7 | 54.69(-0.07) | 54.45(-0.01) | 54.49(0.12) | 54.63 | 0.7 | | 7 | 39(6) | 35 | [-4] | [7] | [9] | -7 | 97 | UR | 0.4 | SmallShort? | | (-3) | 7 | 13 | 15 | 20 | -0.2,48 | 63 | | | | |
| 36 | Dec/31 | 14 | 53.94 | 54.7 | 54.73(-0.06) | 54.46(-0.03) | 54.42(0.11) | 54.5 | 0.6 | | 7 | 33(0.1) | 40 | [-4] | [5] | [4] | -30 | 54 | UR | 0.2 | SmallShort | | (-4) | 7 | 0 | 16 | 17 | -0.7,38 | 63 | | 37 | Dec/31 | 13 | 53.94 | 54.7 | 54.76(-0.05) | 54.47(-0.06) | 54.36(0.05) | 54.5 | 0.6 | | 7 | 33(0.3) | 40 | [-3] | [1] | [4] | -42 | 18 | UR | 0.4 | SmallShort | | (-4) | 3 | 1 | 16 | 6 | -0.8,28 | 63 | | 38 | Dec/31 | 12 | 53.94 | 54.7 | 54.79(-0.04) | 54.5(-0.06) | 54.33(0.01) | 54.49 | 0.5 | | 7 | 33(0.7) | 50 | [-2] | [-1] | [10] | -53 | -4 | RG | 0.5 | Wait | | (-2) | 1 | 17 | 19 | 15 | -0.9,20 | 63 | | 39 | Dec/31 | 11 | 53.94 | 54.7 | 54.81(-0.05) | 54.54(-0.1) | 54.32(-0.16) | 54.32 | 0.4 | | 7 | 32(1.7) | 25 | [-3] | [-13] | [2] | -79 | -79 | RG | 0 | Wait | | (-4) | -10 | 1 | 8 | 0 | -1.5,9 | 63 | | 40 | Dec/31 | 10 | 53.94 | 54.7 | 54.84(-0.06) | 54.59(-0.14) | 54.41(-0.14) | 54.31 | 0.4 | | 7 | 30(2.4) | 20 | [-4] | [-13] | [1] | -89 | -73 | RG | -0.3 | Wait | | (-3) | -8 | 13 | -14 | -15 | -1.7,4 | 63 | | | | |
| 41 | Dec/31 | 9 | 53.94 | 54.7 | 54.87(-0.08) | 54.67(-0.15) | 54.49(-0.18) | 54.18 | 0.2 | | 7 | 28(4.6) | 0 | [-5] | [-16] | [-13] | -110 | -93 | RG | -1.1 | SmallLong? | | (-4) | -11 | -21 | -23 | -20 | -2.4,0 | 63 | | 42 | Dec/30 | 15 | 53.86 | 54.65 | 54.91(-0.06) | 54.75(-0.13) | 54.59(-0.14) | 54.38 | 0.5 | | 7 | 23(-1135.4) | 5 | [-4] | [-12] | [-7] | -102 | -73 | RG | -0.9 | SmallLong? | | (-3) | -8 | -5 | -20 | -20 | -2.2,3 | 60 | | 43 | Dec/30 | 14 | 53.86 | 54.65 | 54.94(5.21) | 54.82(-0.16) | 54.67(-0.14) | 54.43 | 0.6 | | 7 | 1159(-439) | 50 | [301] | [63] | [-12] | -47 | -5487 | CR | -0 | HoldShort | | (-3) | -8 | -33 | -1 | -15 | -0,3 | 60 | | 44 | Dec/30 | 13 | 53.86 | 54.65 | 52.22(5.53) | 54.91(-0.05) | 54.75(-0.05) | 54.75 | 0.9 | | 7 | 1598(-0.3) | 50 | [320] | [76] | [-1] | -42 | -5223 | CR | 0 | HoldShort | | (311) | -3 | 5 | -11 | -7 | 0.2,3 | 60 | | 45 | Dec/30 | 12 | 53.86 | 54.65 | 49.48(-0.03) | 54.94(-0.12) | 54.78(-0.11) | 54.7 | 0.8 | | 7 | 1598(-0.2) | -15 | [-2] | [-9] | [-3] | -43 | 1052 | DT | -0 | OpenShort | | (329) | -6 | 1 | -22 | -2 | 0.3,0 | 60 | | | | |
| 46 | Dec/30 | 11 | 53.86 | 54.65 | 49.49(-0.03) | 55.01(-0.07) | 54.84(-0.13) | 54.69 | 0.8 | | 7 | 1598(-0.6) | -25 | [-2] | [-9] | [-9] | -43 | 1046 | DT | -0 | OpenShort | | (-1) | -8 | -7 | -23 | -20 | 0.3,0 | 60 | | 47 | Dec/30 | 10 | 53.86 | 54.65 | 49.5(-0.04) | 55.05(-0.04) | 54.91(-0.13) | 54.76 | 0.9 | | 7 | 1599(-0.3) | -20 | [-2] | [-8] | [-8] | -10 | 1067 | DT | -0 | OpenShort | | (-1) | -8 | -7 | -22 | -20 | 0.3,33 | 60 | | 48 | Dec/30 | 9 | 53.86 | 54.65 | 49.52(-0.02) | 55.07(-0.03) | 54.98(-0.15) | 54.83 | 1 | | 7 | 1599(-0.1) | -10 | [-1] | [-9] | [-3] | 24 | 1052 | DT | -0 | OpenShort? | | (-1) | -9 | -7 | 8 | -20 | 0.3,66 | 60 | | 49 | Dec/27 | 15 | 53.81 | 54.56 | 49.53(0.01) | 55.09(0.01) | 55.06(-0.08) | 54.9 | 1.1 | | 6 | 1599(-15.9) | 0 | [1] | [-4] | [-5] | 27 | 1048 | DR | -0 | OpenShort? | | (-1) | -5 | -13 | 9 | -20 | 0.3,69 | 64 | | 50 | Dec/27 | 14 | 53.81 | 54.56 | 49.53(0.03) | 55.08(-0.01) | 55.1(-0.13) | 55.03 | 1.2 | | 6 | 1615(0.4) | 15 | [2] | [-7] | [3] | 57 | 1046 | RG | -0 | Wait | | (1) | -8 | -1 | 19 | 0 | 0.3,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|