|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $116.2300 One month high (close): $121.4300
CVX Daily Change: -1.14% Daily StdDev 1.07% CVX EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $117.7(-1.14%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 119.4 | 120.11 | 119.52(-0.13) | 118.41(-0.02) | 118.48(-0.11) | 118.16 | -1 | | 3 | 103(0.3) | -45 | [-12] | [-16] | [-9] | -62 | 6 | DT | -0.2 | OpenShort | | (-11) | -10 | -24 | -3 | -12 | -1,13 | 48 | Sample size 16 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.41(hourly_sma_10 0.21%) 119.52(hourly_sma_20 1.15%) 120.11(weak_daily_ema_10 1.65%)
|
| | | 2 | Jan/8 | 12 | 119.4 | 120.11 | 119.67(-0.11) | 118.43(-0.05) | 118.48(0) | 118.5 | -0.7 | | 3 | 103(0.4) | -20 | [-10] | [-6] | [1] | -55 | 26 | DP | -0.1 | OpenShort | | (-10) | 0 | -2 | 2 | 14 | -0.9,18 | 48 | | 3 | Jan/8 | 11 | 119.4 | 120.11 | 119.8(-0.1) | 118.48(-0.2) | 118.6(0.05) | 118.54 | -0.7 | | 3 | 102(1) | -20 | [-9] | [-8] | [1] | -55 | 18 | DP | -0 | OpenShort | | (-10) | 5 | -7 | 2 | 20 | -0.9,18 | 48 | | 4 | Jan/8 | 10 | 119.4 | 120.11 | 119.92(-0.1) | 118.71(-0.22) | 118.54(0.12) | 118.65 | -0.6 | | 3 | 101(-0.2) | -5 | [-9] | [-3] | [7] | -54 | 38 | RG | 0.1 | Wait | | (-8) | 11 | 8 | 9 | 20 | -1,21 | 48 | | 5 | Jan/8 | 9 | 119.4 | 120.11 | 120.04(-0.12) | 118.97(-0.19) | 118.4(0.05) | 118.53 | -0.7 | | 3 | 101(0) | -30 | [-11] | [-8] | [-4] | -60 | 21 | DT | 0.1 | OpenShort? | | (-9) | 5 | -22 | 12 | 13 | -1.1,18 | 48 | | | | |
| 6 | Jan/7 | 15 | 119.4 | 120.4 | 120.19(-0.12) | 119.2(-0.19) | 118.34(0.07) | 118.85 | -0.4 | | 6 | 101(0.9) | 15 | [-11] | [-6] | [13] | -60 | 46 | RG | 0.4 | Wait? | | (-10) | 7 | 27 | 17 | 19 | -1,15 | 50 | | 7 | Jan/7 | 14 | 119.4 | 120.4 | 120.34(-0.11) | 119.42(-0.23) | 118.26(-0.09) | 118.46 | -0.7 | | 6 | 101(5.2) | -5 | [-10] | [-22] | [8] | -81 | -61 | RG | 0.2 | Wait | | (-12) | -8 | 18 | 12 | -5 | -1.5,7 | 50 | | 8 | Jan/7 | 13 | 119.4 | 120.4 | 120.48(-0.12) | 119.7(-0.27) | 118.36(-0.45) | 118.2 | -0.9 | | 6 | 95(8.6) | -40 | [-11] | [-57] | [5] | -96 | -181 | BT | -0.1 | OpenLong | | (-12) | -42 | 16 | 12 | -20 | -1.9,2 | 50 | | 9 | Jan/7 | 12 | 119.4 | 120.4 | 120.62(-0.13) | 120.02(-0.27) | 118.89(-0.54) | 117.97 | -1.1 | | 6 | 87(13.2) | -45 | [-12] | [-66] | [-9] | -110 | -226 | DT | -0.8 | HoldShort | | (-11) | -50 | -16 | 9 | -20 | -2.4,0 | 50 | | 10 | Jan/7 | 11 | 119.4 | 120.4 | 120.77(-0.12) | 120.34(-0.24) | 119.53(-0.44) | 118.21 | -0.9 | | 6 | 74(14.9) | -45 | [-11] | [-55] | [-14] | -118 | -199 | DT | -1.4 | HoldShort | | (-10) | -41 | -16 | -16 | -20 | -2.7,0 | 50 | | | | |
| 11 | Jan/7 | 10 | 119.4 | 120.4 | 120.91(-0.11) | 120.63(-0.23) | 120.05(-0.45) | 118.43 | -0.8 | | 6 | 59(19.1) | -45 | [-10] | [-55] | [-25] | -132 | -212 | DT | -2.1 | HoldShort | | (-9) | -42 | -39 | -34 | -20 | -3.3,1 | 50 | | 12 | Jan/7 | 9 | 119.4 | 120.4 | 121.05(-0.09) | 120.91(-0.17) | 120.59(-0.36) | 119 | -0.3 | | 6 | 40(22.2) | -40 | [-8] | [-44] | [-52] | -136 | -170 | DT | -3.1 | HoldShort? | | (-8) | -33 | -125 | -26 | -20 | -4,14 | 50 | | 13 | Jan/6 | 15 | 119.35 | 120.48 | 121.15(-0.02) | 121.11(-0.01) | 121.03(-0.1) | 120.84 | 1.1 | | 9 | 17(-3.2) | 20 | [-2] | [-9] | [-12] | -71 | -35 | RG | -0.9 | SmallLong? | | (-1) | -9 | -24 | -18 | -11 | -1.4,14 | 67 | | 14 | Jan/6 | 14 | 119.35 | 120.48 | 121.17(0.03) | 121.13(0.02) | 121.03(-0) | 121.19 | 1.3 | | 9 | 21(-7.2) | 50 | [3] | [3] | [7] | -30 | -34 | UT | 0.1 | OpenLong | | (0) | 0 | 26 | -9 | 2 | 0.1,18 | 67 | | 15 | Jan/6 | 13 | 119.35 | 120.48 | 121.13(0.04) | 121.11(-0.05) | 121.15(-0.05) | 120.8 | 1.1 | | 9 | 28(-3.9) | 50 | [4] | [-4] | [-12] | -59 | -90 | DR | -0.9 | OpenShort | | (2) | -5 | -21 | -25 | -6 | -0.9,14 | 67 | | | | |
| 16 | Jan/6 | 12 | 119.35 | 120.48 | 121.08(0.04) | 121.18(-0.06) | 121.21(-0.01) | 121.11 | 1.3 | | 9 | 32(-2.5) | 50 | [4] | [-1] | [-3] | -16 | -48 | DR | -0.2 | OpenShort | | (5) | -1 | -7 | -9 | 7 | 0.1,32 | 67 | | 17 | Jan/6 | 11 | 119.35 | 120.48 | 121.03(0.04) | 121.25(-0.01) | 121.22(0.02) | 121.21 | 1.4 | | 9 | 34(-2.9) | 50 | [4] | [4] | [-6] | -4 | -29 | CR | -0 | HoldShort | | (4) | 2 | -16 | -3 | 0 | 0.4,36 | 67 | | 18 | Jan/6 | 10 | 119.35 | 120.48 | 120.98(0.06) | 121.26(0.03) | 121.2(0.08) | 121.44 | 1.5 | | 9 | 37(-1.8) | 50 | [6] | [12] | [5] | 17 | -5 | UT | 0.5 | OpenLong | | (4) | 8 | 16 | -2 | 2 | 0.9,44 | 67 | | 19 | Jan/6 | 9 | 119.35 | 120.48 | 120.91(0.05) | 121.22(0.02) | 121.1(0.03) | 121.2 | 1.4 | | 9 | 39(-1.5) | 50 | [5] | [7] | [1] | 10 | -29 | UT | 0.2 | OpenLong? | | (4) | 3 | 7 | -4 | -7 | 0.5,47 | 67 | | 20 | Jan/3 | 15 | 119.15 | 120.26 | 120.85(0.04) | 121.22(0) | 121.06(-0.07) | 121.09 | 1.4 | | 9 | 40(-1.9) | 50 | [4] | [-4] | [-3] | 6 | -45 | DR | 0.1 | OpenShort? | | (4) | -7 | -6 | -7 | -5 | 0.4,46 | 62 | | | | |
| 21 | Jan/3 | 14 | 119.15 | 120.26 | 120.8(0.05) | 121.2(0.01) | 121.14(-0.11) | 121.17 | 1.5 | | 9 | 42(-0.6) | 50 | [5] | [-7] | [0] | 22 | -59 | RG | 0.1 | Wait | | (4) | -10 | 6 | -7 | -4 | 0.6,57 | 62 | | 22 | Jan/3 | 13 | 119.15 | 120.26 | 120.74(0.04) | 121.2(-0) | 121.28(-0.03) | 121.09 | 1.4 | | 9 | 43(0.2) | 50 | [4] | [-0] | [-1] | 22 | -24 | DR | -0.3 | OpenShort | | (4) | -3 | 7 | -20 | -4 | 0.6,57 | 62 | | 23 | Jan/3 | 12 | 119.15 | 120.26 | 120.69(0.03) | 121.19(-0.02) | 121.32(-0.02) | 120.98 | 1.3 | | 9 | 43(0.2) | 45 | [3] | [-0] | [-5] | 27 | -20 | DR | -0.6 | OpenShort | | (3) | -2 | 0 | -26 | -7 | 0.5,64 | 62 | | 24 | Jan/3 | 11 | 119.15 | 120.26 | 120.66(0.02) | 121.22(0.06) | 121.32(0) | 120.98 | 1.3 | | 9 | 42(0.3) | 25 | [2] | [5] | [-16] | 44 | 7 | CR | -0.6 | HoldShort | | (2) | 0 | -35 | -12 | -20 | 0.6,79 | 62 | | 25 | Jan/3 | 10 | 119.15 | 120.26 | 120.63(0.04) | 121.15(0.13) | 121.34(0.07) | 121.5 | 1.7 | | 9 | 42(2.3) | 40 | [4] | [15] | [-7] | 82 | 44 | CR | 0.3 | OpenShort | | (3) | 7 | -23 | 5 | -5 | 1.5,94 | 62 | | | | |
| 26 | Jan/3 | 9 | 119.15 | 120.26 | 120.59(0.04) | 120.99(0.15) | 121.25(0.12) | 121.84 | 2 | | 9 | 40(4.7) | 50 | [4] | [21] | [16] | 105 | 89 | UT | 1.1 | HoldLong? | | (5) | 11 | 37 | 13 | 19 | 2.3,97 | 62 | | 27 | Jan/2 | 15 | 118.94 | 120.02 | 120.54(0.01) | 120.81(0.09) | 121.11(0.04) | 121.3 | 1.6 | | 10 | 35(3.7) | 50 | [1] | [10] | [6] | 81 | 60 | UT | 0.4 | OpenLong? | | (2) | 4 | 16 | 2 | 9 | 1.6,91 | 74 | | 28 | Jan/2 | 14 | 118.94 | 120.02 | 120.52(0.01) | 120.7(0.08) | 121.07(-0.02) | 121.07 | 1.5 | | 10 | 31(0.6) | 45 | [1] | [4] | [1] | 67 | 33 | UT | 0 | OpenLong | | (1) | -2 | 7 | -4 | -1 | 1.2,87 | 74 | | 29 | Jan/2 | 13 | 118.94 | 120.02 | 120.52(0) | 120.6(0.08) | 121.09(0.11) | 120.97 | 1.4 | | 10 | 31(-0.4) | 50 | [0] | [16] | [-2] | 66 | 72 | CR | -0.3 | HoldShort | | (1) | 10 | -7 | 2 | 4 | 1.1,88 | 74 | | 30 | Jan/2 | 12 | 118.94 | 120.02 | 120.52(0) | 120.5(0.08) | 120.96(0.19) | 121.07 | 1.5 | | 10 | 31(0.1) | 50 | [0] | [24] | [2] | 74 | 105 | UR | 0.2 | SmallShort | | (1) | 18 | -3 | 12 | 17 | 1.3,91 | 74 | | | | |
| 31 | Jan/2 | 11 | 118.94 | 120.02 | 120.52(0) | 120.4(0.09) | 120.73(0.17) | 121.12 | 1.5 | | 10 | 31(0.1) | 50 | [0] | [22] | [9] | 80 | 99 | UR | 0.9 | SmallShort | | (0) | 16 | 2 | 42 | 19 | 1.4,95 | 74 | | 32 | Jan/2 | 10 | 118.94 | 120.02 | 120.52(-0) | 120.29(0.09) | 120.52(0.15) | 121.1 | 1.5 | | 10 | 31(1) | 50 | [0] | [20] | [8] | 61 | 93 | UR | 1.3 | SmallShort | | (1) | 14 | -7 | 45 | 20 | 1.4,76 | 74 | | 33 | Jan/2 | 9 | 118.94 | 120.02 | 120.49(0.01) | 120.19(0.07) | 120.34(0.19) | 121.21 | 1.6 | | 10 | 30(1.4) | 50 | [1] | [23] | [30] | 38 | 104 | UT | 2 | OpenLong? | | (0) | 18 | 61 | 35 | 20 | 1.7,45 | 74 | | 34 | Dec/31 | 15 | 118.67 | 119.73 | 120.47(-0.03) | 120.1(-0.01) | 120.11(0.06) | 120.31 | 1.1 | | 8 | 29(0.9) | 45 | [-3] | [6] | [11] | -45 | 41 | UR | 0.5 | SmallShort? | | (-2) | 6 | 27 | 6 | 17 | -0.4,15 | 61 | | 35 | Dec/31 | 14 | 118.67 | 119.73 | 120.5(-0.03) | 120.12(-0.05) | 120.04(-0.03) | 119.92 | 0.8 | | 8 | 28(1.4) | 30 | [-3] | [-4] | [-3] | -74 | -26 | RG | -0.3 | Wait | | (-3) | -3 | -10 | 2 | -1 | -1.4,11 | 61 | | | | |
| 36 | Dec/31 | 13 | 118.67 | 119.73 | 120.53(-0.02) | 120.18(-0.07) | 120.07(0.02) | 120.07 | 0.9 | | 8 | 26(-0.1) | 40 | [-2] | [-1] | [-1] | -67 | -12 | RG | 0 | Wait | | (-2) | 2 | -9 | 7 | 8 | -1.2,13 | 61 | | 37 | Dec/31 | 12 | 118.67 | 119.73 | 120.56(-0.04) | 120.26(-0.07) | 120.05(0.02) | 120.2 | 1 | | 8 | 26(0.2) | 45 | [-4] | [-1] | [6] | -62 | 19 | RG | 0.4 | Wait | | (-2) | 2 | 11 | 10 | 12 | -0.9,11 | 61 | | 38 | Dec/31 | 11 | 118.67 | 119.73 | 120.6(-0.04) | 120.34(-0.05) | 120.03(-0.06) | 120.03 | 0.9 | | 8 | 26(0.3) | 30 | [-4] | [-7] | [2] | -81 | -23 | RG | 0 | Wait | | (-3) | -5 | 2 | 10 | -10 | -1.5,7 | 61 | | 39 | Dec/31 | 10 | 118.67 | 119.73 | 120.65(-0.05) | 120.4(-0.08) | 120.1(-0.08) | 119.99 | 0.9 | | 8 | 26(1.3) | 10 | [-4] | [-11] | [-4] | -88 | -17 | RG | -0.3 | Wait | | (-3) | -7 | -5 | -13 | -8 | -1.7,5 | 61 | | 40 | Dec/31 | 9 | 118.67 | 119.73 | 120.71(-0.04) | 120.49(-0.09) | 120.19(-0.09) | 120.06 | 0.9 | | 8 | 25(1.9) | 20 | [-4] | [-12] | [-1] | -92 | -32 | RG | -0.4 | Wait? | | (-5) | -8 | 7 | -17 | -8 | -1.8,3 | 61 | | | | |
| 41 | Dec/30 | 15 | 118.48 | 119.61 | 120.76(-0.05) | 120.6(-0.09) | 120.29(-0.15) | 119.95 | 1 | | 8 | 23(-1739.7) | 5 | [-4] | [-17] | [-10] | -110 | -57 | RG | -1 | SmallLong? | | (-4) | -13 | -11 | -29 | -14 | -2.4,0 | 61 | | 42 | Dec/30 | 14 | 118.48 | 119.61 | 120.82(5.23) | 120.7(-0.08) | 120.47(-0.15) | 120.11 | 1.1 | | 8 | 1762(-667.5) | 50 | [443] | [96] | [-10] | -50 | -5506 | CR | -0 | HoldShort | | (-3) | -13 | -18 | -18 | -17 | -0,0 | 61 | | 43 | Dec/30 | 13 | 118.48 | 119.61 | 114.81(5.53) | 120.8(-0.04) | 120.65(-0.05) | 120.37 | 1.3 | | 8 | 2430(-0.2) | 50 | [469] | [112] | [-7] | -41 | -5250 | CR | -0 | HoldShort | | (453) | -4 | -6 | -24 | -17 | 0.2,4 | 61 | | 44 | Dec/30 | 12 | 118.48 | 119.61 | 108.79(-0.01) | 120.85(-0.03) | 120.71(-0.07) | 120.46 | 1.4 | | 8 | 2430(0.2) | -10 | [-1] | [-6] | [-8] | -23 | 1061 | DT | -0 | OpenShort | | (480) | -6 | -8 | -24 | -17 | 0.3,20 | 61 | | 45 | Dec/30 | 11 | 118.48 | 119.61 | 108.8(0.02) | 120.89(0.01) | 120.8(-0.08) | 120.58 | 1.4 | | 8 | 2430(0.2) | 0 | [2] | [-5] | [-9] | 4 | 1038 | DR | -0 | OpenShort | | (0) | -7 | -18 | -9 | -17 | 0.3,46 | 61 | | | | |
| 46 | Dec/30 | 10 | 118.48 | 119.61 | 108.78(0.02) | 120.88(0.02) | 120.9(-0.03) | 120.85 | 1.6 | | 8 | 2430(0.5) | 10 | [2] | [0] | [-6] | 32 | 1082 | DR | -0 | OpenShort | | (3) | -3 | -11 | -9 | -3 | 0.3,74 | 61 | | 47 | Dec/30 | 9 | 118.48 | 119.61 | 108.76(0.03) | 120.88(-0) | 120.94(-0.01) | 121.02 | 1.7 | | 8 | 2429(0.4) | 40 | [3] | [1] | [9] | 49 | 1097 | UT | 0 | OpenLong? | | (3) | -1 | 25 | -3 | 9 | 0.3,91 | 61 | | 48 | Dec/27 | 15 | 118.34 | 119.43 | 108.76(0) | 120.86(-0.03) | 120.95(-0.03) | 120.64 | 1.6 | | 7 | 2429(-16.4) | 0 | [0] | [-3] | [-5] | 31 | 1093 | DR | -0 | OpenShort? | | (1) | -3 | -18 | 10 | -7 | 0.3,73 | 59 | | 49 | Dec/27 | 14 | 118.34 | 119.43 | 108.73(0.03) | 120.9(-0.02) | 120.95(0) | 120.9 | 1.8 | | 7 | 2445(1) | 20 | [3] | [1] | [0] | 58 | 1088 | UT | -0 | OpenLong | | (1) | 0 | -11 | 19 | 7 | 0.3,100 | 59 | | 50 | Dec/27 | 13 | 118.34 | 119.43 | 108.69(0.05) | 120.9(-0) | 120.98(0.1) | 121.07 | 1.9 | | 7 | 2444(1.1) | 50 | [4] | [11] | [4] | 58 | 1113 | UT | 0 | OpenLong | | (4) | 9 | 2 | 19 | 8 | 0.3,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|