|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $109.4400 One month high (close): $113.7300
CTXS Daily Change: 1.24% Daily StdDev 0.82% CTXS EMA_5_Trend: 0.5% 10Minute StdDev: $0.5071
Latest Price : $113.73(1.24%) | Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.5
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 111.22 | 111.71 | 112.66(0.08) | 112.84(0.09) | 113.19(0.19) | 113.45 | 2.2 | | 9 | 46(0.9) | 50 | [10] | [35] | [3] | 91 | 36 | UT | 0.6 | HoldLong | | (8) | 23 | -5 | 17 | 19 | 1.7,98 | 63 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.16%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.84(hourly_sma_10 -0.54%) 112.66(hourly_sma_20 -0.7%) 111.71(daily_ema_10 -1.53%) 111.22(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Jan/8 | 12 | 111.22 | 111.71 | 112.58(0.08) | 112.74(0.06) | 112.98(0.18) | 113.5 | 2.3 | | 9 | 45(1.7) | 50 | [10] | [32] | [12] | 91 | 44 | UT | 1.2 | OpenLong | | (10) | 22 | 20 | 15 | 20 | 2,91 | 63 | | 3 | Jan/8 | 11 | 111.22 | 111.71 | 112.49(0.07) | 112.67(0.03) | 112.77(0.15) | 113.31 | 2.1 | | 9 | 43(0.3) | 50 | [9] | [26] | [26] | 87 | 37 | UT | 1.2 | HoldLong | | (8) | 18 | 58 | 25 | 20 | 1.9,89 | 63 | | 4 | Jan/8 | 10 | 111.22 | 111.71 | 112.41(0.06) | 112.64(-0.01) | 112.61(0.05) | 112.76 | 1.5 | | 9 | 43(-3.7) | 50 | [7] | [11] | [-3] | 39 | -19 | CR | 0.3 | HoldShort | | (6) | 6 | -15 | 5 | 10 | 0.8,69 | 63 | | 5 | Jan/8 | 9 | 111.22 | 111.71 | 112.35(0.07) | 112.65(0.02) | 112.56(0.05) | 112.91 | 1.7 | | 9 | 47(-2) | 50 | [9] | [13] | [20] | 47 | -9 | UT | 0.7 | OpenLong? | | (7) | 6 | 54 | 6 | 12 | 1.2,67 | 63 | | | | |
| 6 | Jan/7 | 15 | 111.04 | 111.34 | 112.27(0.05) | 112.63(-0.01) | 112.5(-0.01) | 112.4 | 1.6 | | 5 | 49(-9.8) | 50 | [6] | [1] | [-6] | 13 | -44 | CR | -0.2 | HoldShort? | | (6) | -1 | -10 | -8 | -12 | 0.3,55 | 53 | | 7 | Jan/7 | 14 | 111.04 | 111.34 | 112.22(0.05) | 112.63(0) | 112.51(-0.06) | 112.49 | 1.7 | | 5 | 59(-4.4) | 35 | [6] | [-4] | [-1] | 24 | -46 | DR | -0 | OpenShort | | (6) | -7 | 4 | -9 | -9 | 0.5,61 | 53 | | 8 | Jan/7 | 13 | 111.04 | 111.34 | 112.17(0.06) | 112.64(0.02) | 112.57(-0.09) | 112.46 | 1.6 | | 5 | 63(-3.4) | 40 | [7] | [-6] | [-5] | 30 | -53 | DR | -0.2 | OpenShort | | (5) | -11 | -7 | -8 | -12 | 0.5,67 | 53 | | 9 | Jan/7 | 12 | 111.04 | 111.34 | 112.11(0.06) | 112.61(0.05) | 112.68(-0.05) | 112.53 | 1.7 | | 5 | 66(-1.9) | 40 | [7] | [0] | [-8] | 37 | -33 | DR | -0.3 | OpenShort | | (7) | -6 | -11 | -16 | -19 | 0.7,69 | 53 | | 10 | Jan/7 | 11 | 111.04 | 111.34 | 112.04(0.07) | 112.55(0.07) | 112.74(-0.01) | 112.63 | 1.8 | | 5 | 68(-0.1) | 50 | [8] | [7] | [4] | 52 | -23 | UT | -0.2 | OpenLong | | (7) | -1 | 21 | -16 | -8 | 1,77 | 53 | | | | |
| 11 | Jan/7 | 10 | 111.04 | 111.34 | 111.97(0.05) | 112.48(0.06) | 112.75(-0.02) | 112.43 | 1.6 | | 5 | 68(0.1) | 5 | [6] | [4] | [-17] | 54 | -15 | CR | -0.5 | HoldShort | | (7) | -2 | -42 | -15 | -13 | 0.8,84 | 53 | | 12 | Jan/7 | 9 | 111.04 | 111.34 | 111.91(0.06) | 112.41(0.09) | 112.78(0.07) | 112.82 | 2 | | 5 | 68(3.7) | 40 | [7] | [17] | [-6] | 85 | 37 | CR | 0.1 | OpenShort? | | (8) | 8 | -15 | -5 | 4 | 1.5,97 | 53 | | 13 | Jan/6 | 15 | 110.95 | 111.2 | 111.84(0.07) | 112.31(0.12) | 112.7(0.13) | 112.97 | 2.4 | | 5 | 65(-0.3) | 50 | [8] | [27] | [6] | 100 | 62 | UT | 0.5 | CloseLong? | | (8) | 16 | 14 | 0 | 16 | 2,100 | 64 | | 14 | Jan/6 | 14 | 110.95 | 111.2 | 111.76(0.09) | 112.18(0.12) | 112.55(0.16) | 112.83 | 2.3 | | 5 | 65(1.7) | 50 | [11] | [31] | [5] | 100 | 49 | UT | 0.5 | HoldLong | | (7) | 20 | 12 | 0 | 17 | 2,100 | 64 | | 15 | Jan/6 | 13 | 110.95 | 111.2 | 111.66(0.09) | 112.05(0.12) | 112.37(0.15) | 112.72 | 2.1 | | 5 | 63(2) | 50 | [11] | [30] | [8] | 100 | 36 | UT | 0.7 | HoldLong | | (11) | 18 | 18 | 2 | 17 | 2,100 | 64 | | | | |
| 16 | Jan/6 | 12 | 110.95 | 111.2 | 111.56(0.09) | 111.91(0.1) | 112.2(0.14) | 112.55 | 1.9 | | 5 | 61(1.8) | 50 | [11] | [28] | [6] | 100 | 34 | UT | 0.7 | HoldLong | | (11) | 17 | 11 | 6 | 15 | 2,100 | 64 | | 17 | Jan/6 | 11 | 110.95 | 111.2 | 111.46(0.09) | 111.8(0.09) | 112.04(0.12) | 112.45 | 1.8 | | 5 | 59(3.8) | 50 | [11] | [25] | [11] | 100 | 28 | UT | 0.8 | HoldLong | | (11) | 15 | 26 | 5 | 20 | 2,100 | 64 | | 18 | Jan/6 | 10 | 110.95 | 111.2 | 111.37(0.07) | 111.7(0.09) | 111.91(0.1) | 112.2 | 1.5 | | 5 | 56(2.1) | 50 | [9] | [22] | [11] | 95 | 24 | UT | 0.6 | OpenLong | | (10) | 12 | 29 | 5 | 9 | 1.8,100 | 64 | | 19 | Jan/6 | 9 | 110.95 | 111.2 | 111.29(0.06) | 111.6(0.07) | 111.8(0.07) | 111.93 | 1.2 | | 5 | 53(0.5) | 50 | [7] | [16] | [2] | 83 | 16 | UT | 0.3 | HoldLong? | | (7) | 9 | 6 | -3 | 7 | 1.4,98 | 64 | | 20 | Jan/3 | 15 | 110.82 | 111.05 | 111.22(0.06) | 111.52(0.06) | 111.72(0.08) | 111.87 | 1.6 | | 4 | 53(-12.8) | 50 | [7] | [16] | [6] | 86 | 19 | UT | 0.3 | HoldLong? | | (6) | 10 | 14 | 0 | 11 | 1.5,98 | 60 | | | | |
| 21 | Jan/3 | 14 | 110.82 | 111.05 | 111.16(0.06) | 111.46(0.04) | 111.63(0.07) | 111.74 | 1.4 | | 4 | 66(1.7) | 40 | [7] | [13] | [-2] | 81 | 6 | CR | 0.2 | OpenShort | | (6) | 9 | -7 | 0 | 9 | 1.3,98 | 60 | | 22 | Jan/3 | 13 | 110.82 | 111.05 | 111.09(0.05) | 111.41(0.03) | 111.55(0.05) | 111.81 | 1.5 | | 4 | 64(4.4) | 50 | [6] | [10] | [8] | 93 | 21 | UT | 0.6 | OpenLong | | (8) | 6 | 17 | 7 | 18 | 1.7,100 | 60 | | 23 | Jan/3 | 12 | 110.82 | 111.05 | 111.03(0.04) | 111.37(0.02) | 111.49(0.09) | 111.65 | 1.2 | | 4 | 60(3.2) | 45 | [5] | [14] | [6] | 86 | 41 | UT | 0.4 | OpenLong | | (6) | 11 | 12 | 5 | 12 | 1.6,96 | 60 | | 24 | Jan/3 | 11 | 110.82 | 111.05 | 110.99(0.04) | 111.35(0.06) | 111.39(0.06) | 111.54 | 1.1 | | 4 | 56(2.7) | 40 | [5] | [13] | [5] | 80 | 24 | UT | 0.4 | OpenLong | | (5) | 7 | 15 | 0 | -4 | 1.5,92 | 60 | | 25 | Jan/3 | 10 | 110.82 | 111.05 | 110.95(0.04) | 111.28(0.07) | 111.32(0.03) | 111.39 | 0.9 | | 4 | 54(1.4) | 30 | [5] | [10] | [1] | 72 | 6 | UT | 0.2 | OpenLong | | (5) | 4 | 2 | 6 | -8 | 1.2,92 | 60 | | | | |
| 26 | Jan/3 | 9 | 110.82 | 111.05 | 110.91(0.03) | 111.2(0.07) | 111.29(0.02) | 111.37 | 0.8 | | 4 | 52(2.2) | 10 | [4] | [8] | [-4] | 70 | 14 | CR | 0.2 | HoldShort? | | (4) | 2 | -14 | 4 | -3 | 1.3,87 | 60 | | 27 | Jan/2 | 15 | 110.77 | 110.99 | 110.87(0.03) | 111.13(0.09) | 111.27(0.01) | 111.5 | 1.2 | | 2 | 50(1.7) | 35 | [4] | [8] | [12] | 80 | 31 | UT | 0.7 | OpenLong? | | (6) | 1 | 35 | 3 | 4 | 1.9,82 | 64 | | 28 | Jan/2 | 14 | 110.77 | 110.99 | 110.84(0.02) | 111.03(0.05) | 111.26(-0.04) | 111.18 | 0.7 | | 2 | 48(1.1) | -5 | [2] | [-1] | [-2] | 53 | -0 | DR | -0.3 | OpenShort | | (2) | -5 | 1 | -12 | 0 | 1.1,75 | 64 | | 29 | Jan/2 | 13 | 110.77 | 110.99 | 110.82(0.01) | 110.98(0.05) | 111.31(0.06) | 111.17 | 0.6 | | 2 | 47(0.9) | 0 | [1] | [11] | [-4] | 59 | 35 | CR | -0.5 | HoldShort | | (2) | 7 | -5 | -14 | 5 | 1.2,79 | 64 | | 30 | Jan/2 | 12 | 110.77 | 110.99 | 110.82(0) | 110.92(0.06) | 111.24(0.1) | 111.22 | 0.7 | | 2 | 46(1.5) | -5 | [0] | [16] | [-3] | 72 | 66 | CR | -0.1 | HoldShort | | (1) | 12 | -8 | -5 | 5 | 1.4,87 | 64 | | | | |
| 31 | Jan/2 | 11 | 110.77 | 110.99 | 110.81(0.02) | 110.85(0.07) | 111.12(0.13) | 111.3 | 0.8 | | 2 | 45(1.3) | 20 | [2] | [21] | [1] | 88 | 53 | UT | 0.6 | OpenLong | | (1) | 16 | -12 | 27 | 8 | 1.7,95 | 64 | | 32 | Jan/2 | 10 | 110.77 | 110.99 | 110.79(0.01) | 110.77(0.07) | 110.98(0.16) | 111.41 | 1 | | 2 | 44(2.3) | 30 | [1] | [25] | [9] | 101 | 91 | UT | 1.6 | HoldLong | | (2) | 20 | -4 | 46 | 20 | 2.3,93 | 64 | | 33 | Jan/2 | 9 | 110.77 | 110.99 | 110.78(0.01) | 110.69(0.06) | 110.8(0.14) | 111.44 | 1.1 | | 2 | 41(3.2) | 45 | [1] | [22] | [32] | 86 | 86 | UT | 2.5 | OpenLong? | | (1) | 17 | 65 | 45 | 20 | 2.5,73 | 64 | | 34 | Dec/31 | 15 | 110.74 | 110.94 | 110.77(-0.02) | 110.62(0.01) | 110.65(0.05) | 110.83 | 0.2 | | 0 | 38(-4.8) | 10 | [-2] | [5] | [11] | 8 | 43 | UR | 0.7 | SmallShort? | | (-2) | 6 | 20 | 22 | 11 | 0.2,53 | 59 | | 35 | Dec/31 | 14 | 110.74 | 110.94 | 110.79(-0.03) | 110.61(-0.01) | 110.6(0.01) | 110.64 | -0.2 | | 0 | 43(-0.5) | 0 | [-4] | [-1] | [3] | -36 | 23 | RG | 0.2 | Wait | | (-4) | 1 | 6 | 3 | 5 | -0.6,29 | 59 | | | | |
| 36 | Dec/31 | 13 | 110.74 | 110.94 | 110.82(-0.02) | 110.61(0) | 110.58(0.02) | 110.58 | -0.3 | | 0 | 43(-0.2) | 5 | [-2] | [1] | [2] | -49 | 5 | UR | 0 | SmallShort | | (-4) | 2 | 5 | 6 | -5 | -0.9,24 | 59 | | 37 | Dec/31 | 12 | 110.74 | 110.94 | 110.84(-0.03) | 110.62(-0.02) | 110.56(-0.01) | 110.54 | -0.3 | | 0 | 44(0.7) | -15 | [-4] | [-4] | [-3] | -58 | -2 | DT | -0.1 | OpenShort | | (-4) | -1 | -13 | 8 | 4 | -1.2,22 | 59 | | 38 | Dec/31 | 11 | 110.74 | 110.94 | 110.87(-0.02) | 110.64(-0.02) | 110.58(-0.01) | 110.66 | -0.1 | | 0 | 43(0) | 5 | [-2] | [-4] | [5] | -46 | -2 | RG | 0.3 | Wait | | (-4) | -1 | 7 | 17 | 3 | -0.8,24 | 59 | | 39 | Dec/31 | 10 | 110.74 | 110.94 | 110.9(-0.02) | 110.67(-0.04) | 110.59(-0.03) | 110.59 | -0.3 | | 0 | 43(1.2) | -10 | [-2] | [-7] | [-1] | -68 | -17 | DT | 0 | OpenShort | | (-2) | -4 | 2 | -11 | 5 | -1.2,12 | 59 | | 40 | Dec/31 | 9 | 110.74 | 110.94 | 110.93(-0.02) | 110.71(-0.04) | 110.62(-0.02) | 110.57 | -0.3 | | 0 | 42(2.4) | 10 | [-2] | [-6] | [2] | -81 | -15 | RG | -0.2 | Wait? | | (-4) | -2 | 15 | -18 | -4 | -1.5,7 | 59 | | | | |
| 41 | Dec/30 | 15 | 110.78 | 111.01 | 110.95(-0.03) | 110.76(-0.05) | 110.65(-0.03) | 110.43 | -0.5 | | -1 | 39(-3653.7) | -25 | [-4] | [-8] | [-11] | -97 | -27 | DT | -0.9 | HoldShort? | | (-5) | -4 | -23 | -21 | -5 | -2.2,8 | 50 | | 42 | Dec/30 | 14 | 110.78 | 111.01 | 110.98(5.24) | 110.82(-0.05) | 110.68(-0.02) | 110.64 | -0.2 | | -1 | 3693(-1398.2) | 50 | [624] | [150] | [-4] | -36 | -5275 | CR | -0 | HoldShort | | (-2) | -2 | -12 | 0 | 0 | -0,14 | 50 | | 43 | Dec/30 | 13 | 110.78 | 111.01 | 105.45(5.54) | 110.87(-0.05) | 110.71(-0.03) | 110.75 | -0 | | -1 | 5091(-978.6) | 50 | [660] | [158] | [0] | -28 | -5047 | UT | 0 | OpenLong | | (660) | -4 | 4 | -7 | 0 | 0.2,17 | 50 | | 44 | Dec/30 | 12 | 110.78 | 111.01 | 99.91(5.86) | 110.92(-0.05) | 110.74(-0.05) | 110.72 | -0.1 | | -1 | 6070(0) | 50 | [698] | [165] | [-3] | -33 | -4792 | CR | -0 | HoldShort | | (699) | -6 | 2 | -20 | -5 | 0.3,10 | 50 | | 45 | Dec/30 | 11 | 110.78 | 111.01 | 99.91(0) | 110.98(-0.04) | 110.8(-0.06) | 110.7 | -0.1 | | -1 | 6070(-0.3) | -40 | [0] | [-10] | [-1] | -36 | 1715 | DR | -0 | OpenShort | | (741) | -7 | 10 | -21 | -5 | 0.4,4 | 50 | | | | |
| 46 | Dec/30 | 10 | 110.78 | 111.01 | 94.38(-0.01) | 111.02(-0.04) | 110.86(-0.08) | 110.61 | -0.3 | | -1 | 6070(-0.4) | -50 | [-1] | [-13] | [-10] | -7 | 1710 | DT | -0 | OpenShort | | (0) | -10 | -15 | -22 | -19 | 0.4,33 | 50 | | 47 | Dec/30 | 9 | 110.78 | 111.01 | 94.39(0.01) | 111.07(-0.03) | 110.95(-0.08) | 110.75 | -0 | | -1 | 6071(0.1) | -50 | [1] | [-12] | [-9] | 27 | 1700 | DR | -0 | OpenShort? | | (0) | -10 | -17 | -11 | -14 | 0.4,67 | 50 | | 48 | Dec/27 | 15 | 110.89 | 111.02 | 94.39(0) | 111.11(-0.02) | 111.04(-0.06) | 110.91 | 0 | | -1 | 6070(960) | -40 | [0] | [-8] | [-3] | 27 | 1735 | DR | -0 | OpenShort? | | (1) | -7 | -12 | 9 | -6 | 0.4,67 | 51 | | 49 | Dec/27 | 14 | 110.89 | 111.02 | 94.38(0.04) | 111.13(-0.01) | 111.11(-0.04) | 111.02 | 0.2 | | -1 | 5110(1.4) | 0 | [5] | [-4] | [3] | 60 | 1710 | RG | -0 | Wait | | (1) | -5 | -1 | 20 | -2 | 0.4,100 | 51 | | 50 | Dec/27 | 13 | 110.89 | 111.02 | 94.34(0.03) | 111.14(-0.01) | 111.15(-0.03) | 111.03 | 0.2 | | -1 | 5109(1.2) | -10 | [4] | [-3] | [3] | 60 | 1732 | RG | -0 | Wait | | (5) | -4 | 0 | 20 | -5 | 0.4,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|