|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $156.3900 One month high (close): $177.3300
CRM Daily Change: 0.76% Daily StdDev 1.33% CRM EMA_5_Trend: 1.74% 10Minute StdDev: $2.7188
Latest Price : $177.33(0.76%) | Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($1.3) Wed. Jan 8, 2020($1.6) Tue. Jan 7, 2020($2.6) Mon. Jan 6, 2020($2.8) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($1.6) Tue. Dec 31, 2019($0.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.4
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 164.65 | 168.07 | 172.51(0.3) | 175.29(0.22) | 176.08(0.2) | 176.97 | 2.3 | | 22 | 67(-1.4) | 50 | [23] | [35] | [14] | 78 | 14 | UT | 0.3 | HoldLong | | (25) | 15 | 38 | -2 | 20 | 1.3,95 | 80 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.29(hourly_sma_10 -0.95%) 172.51(hourly_sma_20 -2.52%) 168.07(daily_ema_10 -5.03%) 164.65(daily_ema_20 -6.96%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 164.65 | 168.07 | 171.99(0.3) | 174.91(0.18) | 175.73(0.11) | 176.11 | 2.2 | | 22 | 69(-1) | 50 | [23] | [27] | [11] | 73 | -27 | UT | 0.1 | OpenLong | | (23) | 8 | 32 | -4 | 8 | 1.1,95 | 80 | | 3 | Jan/8 | 9 | 164.65 | 168.07 | 171.48(0.27) | 174.59(0.2) | 175.53(0.01) | 175.37 | 2 | | 22 | 70(-0.5) | 50 | [20] | [20] | [-16] | 73 | -31 | CR | -0 | HoldShort? | | (22) | 1 | -43 | -5 | -11 | 1.1,95 | 80 | | 4 | Jan/7 | 15 | 163.62 | 166.63 | 171.01(0.3) | 174.24(0.35) | 175.52(0.25) | 176.35 | 2.7 | | 19 | 70(-6.2) | 50 | [23] | [43] | [12] | 85 | 77 | UT | 0.2 | HoldLong? | | (25) | 19 | 33 | -1 | 10 | 1.4,100 | 78 | | 5 | Jan/7 | 14 | 163.62 | 166.63 | 170.51(0.27) | 173.64(0.28) | 175.09(0.33) | 175.59 | 2.5 | | 19 | 76(1.8) | 50 | [20] | [45] | [6] | 84 | 121 | UT | 0.1 | OpenLong | | (22) | 24 | 16 | -4 | 20 | 1.4,99 | 78 | | | | |
| 6 | Jan/7 | 13 | 163.62 | 166.63 | 170.05(0.27) | 173.16(0.27) | 174.51(0.24) | 175.22 | 2.5 | | 19 | 74(2.2) | 50 | [20] | [38] | [3] | 87 | 99 | UT | 0.2 | OpenLong | | (21) | 18 | 4 | -3 | 20 | 1.5,99 | 78 | | 7 | Jan/7 | 12 | 163.62 | 166.63 | 169.59(0.28) | 172.7(0.39) | 174.1(0.26) | 175.13 | 2.4 | | 19 | 72(3.6) | 50 | [21] | [44] | [-1] | 89 | 125 | CR | 0.3 | OpenShort | | (22) | 19 | -7 | 0 | 14 | 1.6,99 | 78 | | 8 | Jan/7 | 11 | 163.62 | 166.63 | 169.11(0.28) | 172.02(0.51) | 173.65(0.4) | 175.29 | 2.5 | | 19 | 69(5.2) | 50 | [21] | [59] | [18] | 96 | 197 | UT | 0.5 | OpenLong | | (23) | 29 | 48 | -1 | 20 | 1.9,98 | 78 | | 9 | Jan/7 | 10 | 163.62 | 166.63 | 168.63(0.26) | 171.14(0.46) | 172.97(0.45) | 174.19 | 2.2 | | 19 | 63(4) | 50 | [19] | [60] | [24] | 96 | 190 | UT | 0.4 | OpenLong | | (21) | 33 | 65 | -1 | 20 | 1.9,98 | 78 | | 10 | Jan/7 | 9 | 163.62 | 166.63 | 168.19(0.24) | 170.36(0.37) | 172.19(0.22) | 172.73 | 1.9 | | 19 | 59(2.6) | 50 | [18] | [40] | [-5] | 88 | 93 | CR | 0.2 | OpenShort? | | (18) | 16 | -18 | -4 | 17 | 1.6,98 | 78 | | | | |
| 11 | Jan/6 | 15 | 162.67 | 165.39 | 167.79(0.25) | 169.73(0.39) | 171.81(0.29) | 173.15 | 2.7 | | 17 | 57(-9.8) | 50 | [18] | [45] | [9] | 100 | 150 | UT | 0.5 | CloseLong? | | (20) | 21 | 11 | 3 | 20 | 2,100 | 77 | | 12 | Jan/6 | 14 | 162.67 | 165.39 | 167.37(0.32) | 169.07(0.41) | 171.31(0.54) | 172.9 | 2.6 | | 17 | 67(3.8) | 50 | [24] | [66] | [21] | 100 | 152 | UT | 0.6 | HoldLong | | (20) | 40 | 46 | -2 | 20 | 2.1,97 | 77 | | 13 | Jan/6 | 13 | 162.67 | 165.39 | 166.84(0.28) | 168.37(0.35) | 170.39(0.63) | 171.87 | 2.4 | | 17 | 63(3.6) | 50 | [21] | [70] | [29] | 100 | 183 | UT | 0.6 | HoldLong | | (23) | 47 | 71 | -4 | 20 | 2.1,97 | 77 | | 14 | Jan/6 | 12 | 162.67 | 165.39 | 166.37(0.24) | 167.79(0.25) | 169.32(0.47) | 170.3 | 2 | | 17 | 59(1.5) | 50 | [18] | [53] | [-4] | 90 | 122 | CR | 0.4 | OpenShort | | (19) | 35 | -24 | -1 | 20 | 1.7,97 | 77 | | 15 | Jan/6 | 11 | 162.67 | 165.39 | 165.98(0.26) | 167.37(0.25) | 168.53(0.53) | 170.83 | 2.1 | | 17 | 58(4.7) | 50 | [19] | [58] | [12] | 105 | 167 | UT | 1 | HoldLong | | (21) | 39 | 8 | 11 | 20 | 2.2,100 | 77 | | | | |
| 16 | Jan/6 | 10 | 162.67 | 165.39 | 165.55(0.25) | 166.95(0.29) | 167.64(0.49) | 170.64 | 2 | | 17 | 53(7) | 50 | [19] | [57] | [45] | 112 | 188 | UT | 1.5 | HoldLong | | (20) | 36 | 105 | 13 | 20 | 2.5,99 | 77 | | 17 | Jan/6 | 9 | 162.67 | 165.39 | 165.14(0.18) | 166.47(0.16) | 166.83(0.29) | 168.34 | 1.5 | | 17 | 46(2.6) | 50 | [13] | [36] | [33] | 93 | 87 | UT | 0.8 | OpenLong? | | (15) | 22 | 86 | 6 | 20 | 1.8,98 | 77 | | 18 | Jan/3 | 15 | 161.87 | 164.3 | 164.85(0.11) | 166.2(0.04) | 166.35(0.05) | 166.48 | 1.5 | | 14 | 43(-11.3) | 50 | [8] | [10] | [2] | 71 | 6 | UT | 0.1 | OpenLong? | | (10) | 4 | 6 | -2 | 5 | 1,96 | 73 | | 19 | Jan/3 | 14 | 161.87 | 164.3 | 164.66(0.11) | 166.13(0.07) | 166.26(0.02) | 166.34 | 1.4 | | 14 | 55(0.9) | 50 | [9] | [9] | [-2] | 72 | -9 | CR | 0 | HoldShort | | (9) | 2 | -4 | 2 | -7 | 1,97 | 73 | | 20 | Jan/3 | 13 | 161.87 | 164.3 | 164.48(0.09) | 166.02(0.1) | 166.22(-0.02) | 166.42 | 1.5 | | 14 | 54(1.5) | 50 | [7] | [7] | [-2] | 74 | 21 | CR | 0.1 | HoldShort | | (9) | -2 | -6 | -1 | -3 | 1.2,94 | 73 | | | | |
| 21 | Jan/3 | 12 | 161.87 | 164.3 | 164.32(0.1) | 165.86(0.12) | 166.25(0.08) | 166.56 | 1.5 | | 14 | 52(2.2) | 50 | [8] | [16] | [9] | 76 | 57 | UT | 0.2 | OpenLong | | (8) | 6 | 28 | -4 | 5 | 1.4,91 | 73 | | 22 | Jan/3 | 11 | 161.87 | 164.3 | 164.16(0.08) | 165.67(0.21) | 166.12(0.04) | 165.94 | 1.3 | | 14 | 50(1.2) | 50 | [6] | [16] | [-6] | 66 | 37 | CR | -0.1 | HoldShort | | (7) | 3 | -4 | -11 | -20 | 1.1,88 | 73 | | 23 | Jan/3 | 10 | 161.87 | 164.3 | 164.02(0.09) | 165.32(0.22) | 166.05(0.03) | 166.03 | 1.3 | | 14 | 49(1.6) | 50 | [7] | [15] | [-5] | 76 | 34 | CR | -0 | OpenShort | | (7) | 2 | -6 | -7 | -17 | 1.3,93 | 73 | | 24 | Jan/3 | 9 | 161.87 | 164.3 | 163.87(0.11) | 164.95(0.23) | 165.99(0.1) | 166.16 | 1.4 | | 14 | 47(2.7) | 50 | [9] | [22] | [-5] | 87 | 52 | CR | 0.1 | OpenShort? | | (8) | 8 | -17 | -2 | 6 | 1.6,97 | 73 | | 25 | Jan/2 | 15 | 161.39 | 163.83 | 163.7(0.12) | 164.58(0.25) | 165.82(0.21) | 166.53 | 1.7 | | 12 | 45(2.7) | 50 | [10] | [32] | [12] | 99 | 100 | UT | 0.5 | OpenLong? | | (9) | 17 | 28 | 0 | 20 | 2,99 | 79 | | | | |
| 26 | Jan/2 | 14 | 161.39 | 163.83 | 163.51(0.03) | 164.16(0.22) | 165.47(0.15) | 165.91 | 1.5 | | 12 | 42(1.8) | 50 | [2] | [24] | [7] | 97 | 158 | UT | 0.3 | OpenLong | | (8) | 12 | 13 | 2 | 20 | 1.9,99 | 79 | | 27 | Jan/2 | 13 | 161.39 | 163.83 | 163.46(0.01) | 163.8(0.19) | 165.22(0.39) | 165.63 | 1.4 | | 12 | 40(1.1) | 50 | [1] | [41] | [4] | 94 | 221 | UT | 0.3 | OpenLong | | (2) | 31 | -5 | 15 | 20 | 1.8,99 | 79 | | 28 | Jan/2 | 12 | 161.39 | 163.83 | 163.45(0.02) | 163.49(0.18) | 164.58(0.41) | 165.74 | 1.4 | | 12 | 39(1.6) | 50 | [2] | [42] | [17] | 98 | 225 | UT | 1 | OpenLong | | (1) | 33 | 22 | 28 | 20 | 1.9,100 | 79 | | 29 | Jan/2 | 11 | 161.39 | 163.83 | 163.42(0.01) | 163.19(0.15) | 163.9(0.35) | 165.28 | 1.3 | | 12 | 37(0.3) | 50 | [1] | [36] | [21] | 90 | 191 | UT | 1.2 | HoldLong | | (1) | 28 | 23 | 52 | 20 | 1.6,100 | 79 | | 30 | Jan/2 | 10 | 161.39 | 163.83 | 163.41(-0.01) | 162.94(0.09) | 163.33(0.29) | 164.79 | 1.1 | | 12 | 37(-0.2) | 50 | [-1] | [29] | [14] | 48 | 166 | UR | 1.3 | SmallShort | | (-1) | 23 | 7 | 41 | 20 | 1.2,68 | 79 | | | | |
| 31 | Jan/2 | 9 | 161.39 | 163.83 | 163.43(-0.01) | 162.79(0.08) | 162.86(0.29) | 164.65 | 1.1 | | 12 | 37(0) | 50 | [-1] | [28] | [45] | 13 | 156 | UR | 1.6 | SmallShort? | | (-1) | 23 | 105 | 30 | 20 | 1.1,35 | 79 | | 32 | Dec/31 | 15 | 161.08 | 163.28 | 163.44(-0.07) | 162.65(-0.05) | 162.39(-0.01) | 162.44 | 0.5 | | 8 | 37(-1.6) | 25 | [-6] | [-4] | [2] | -67 | 10 | RG | 0 | Wait? | | (-6) | -1 | 4 | 4 | 2 | -0.9,6 | 74 | | 33 | Dec/31 | 14 | 161.08 | 163.28 | 163.55(-0.05) | 162.73(-0.04) | 162.4(-0.05) | 162.36 | 0.4 | | 8 | 39(1) | 20 | [-4] | [-6] | [-1] | -76 | -31 | RG | -0 | Wait | | (-5) | -4 | -3 | 3 | -7 | -1.1,2 | 74 | | 34 | Dec/31 | 13 | 161.08 | 163.28 | 163.64(-0.05) | 162.79(-0.02) | 162.49(-0.04) | 162.43 | 0.5 | | 8 | 38(1) | 25 | [-4] | [-5] | [0] | -76 | -28 | RG | -0.1 | Wait | | (-4) | -3 | 2 | 3 | -12 | -1.1,2 | 74 | | 35 | Dec/31 | 12 | 161.08 | 163.28 | 163.72(-0.06) | 162.82(-0.02) | 162.55(-0.11) | 162.4 | 0.5 | | 8 | 37(1.5) | 20 | [-5] | [-10] | [-1] | -79 | -46 | RG | -0.1 | Wait | | (-4) | -9 | 3 | -2 | -15 | -1.2,1 | 74 | | | | |
| 36 | Dec/31 | 11 | 161.08 | 163.28 | 163.82(-0.05) | 162.85(-0.17) | 162.73(-0.12) | 162.33 | 0.4 | | 8 | 35(2) | 25 | [-4] | [-17] | [-2] | -86 | -69 | RG | -0.4 | Wait | | (-5) | -10 | -7 | -5 | 14 | -1.5,2 | 74 | | 37 | Dec/31 | 10 | 161.08 | 163.28 | 163.9(-0.05) | 163.13(-0.17) | 162.92(-0.09) | 162.48 | 0.5 | | 8 | 33(1.9) | 0 | [-4] | [-15] | [-8] | -85 | -61 | RG | -0.5 | Wait | | (-4) | -7 | -15 | -19 | 7 | -1.5,3 | 74 | | 38 | Dec/31 | 9 | 161.08 | 163.28 | 163.98(-0.04) | 163.4(-0.15) | 163.07(-0.02) | 162.8 | 0.6 | | 8 | 32(1.4) | 25 | [-3] | [-8] | [-1] | -72 | -34 | RG | -0.3 | Wait? | | (-3) | -2 | 2 | -15 | 6 | -1.3,11 | 74 | | 39 | Dec/30 | 15 | 160.99 | 163.23 | 164.04(-0.03) | 163.64(-0.14) | 163.1(0.01) | 162.75 | 0.6 | | 7 | 30(-1205.1) | 10 | [-2] | [-5] | [-11] | -71 | -46 | RG | -0.4 | Wait? | | (-3) | 1 | -25 | -13 | -8 | -1.5,17 | 68 | | 40 | Dec/30 | 14 | 160.99 | 163.23 | 164.1(5.24) | 163.88(-0.11) | 163.09(0.07) | 163.28 | 0.8 | | 7 | 1235(-467.6) | 50 | [413] | [105] | [0] | -27 | -5396 | UT | 0 | OpenLong | | (-2) | 6 | -1 | 4 | -1 | -0,23 | 68 | | | | |
| 41 | Dec/30 | 13 | 160.99 | 163.23 | 155.93(5.52) | 164.06(-0.1) | 162.98(-0.22) | 163.29 | 0.8 | | 7 | 1703(0) | 50 | [435] | [88] | [-1] | -26 | -5236 | CR | 0 | HoldShort | | (425) | -17 | 3 | -5 | -14 | 0.2,19 | 68 | | 42 | Dec/30 | 12 | 160.99 | 163.23 | 155.93(-0) | 164.23(-0.08) | 163.33(-0.25) | 163.22 | 0.8 | | 7 | 1703(0) | -10 | [-0] | [-23] | [-1] | -32 | 986 | DR | -0 | OpenShort | | (450) | -20 | 12 | -19 | -20 | 0.3,11 | 68 | | 43 | Dec/30 | 11 | 160.99 | 163.23 | 155.93(-0) | 164.36(-0.07) | 163.74(-0.27) | 162.97 | 0.7 | | 7 | 1703(-0.1) | -15 | [-0] | [-24] | [-4] | -39 | 961 | DR | -0 | OpenShort | | (-1) | -21 | 15 | -32 | -20 | 0.3,4 | 68 | | 44 | Dec/30 | 10 | 160.99 | 163.23 | 147.78(-0.02) | 164.48(-0.09) | 164.18(-0.3) | 162.66 | 0.6 | | 7 | 1703(-0.3) | -40 | [-2] | [-27] | [-10] | -10 | 954 | DT | -0 | OpenShort | | (-1) | -24 | -5 | -23 | -20 | 0.3,33 | 68 | | 45 | Dec/30 | 9 | 160.99 | 163.23 | 147.81(-0.02) | 164.63(-0.1) | 164.67(-0.29) | 162.75 | 0.6 | | 7 | 1703(-0.3) | -50 | [-2] | [-27] | [-43] | 25 | 957 | DT | -0 | OpenShort? | | (-1) | -23 | -108 | -12 | -20 | 0.3,67 | 68 | | | | |
| 46 | Dec/27 | 15 | 160.99 | 163.13 | 147.83(0.05) | 164.79(0.07) | 165.15(0.02) | 165.06 | 1.4 | | 10 | 1704(12.7) | 50 | [4] | [8] | [-3] | 56 | 1125 | CR | -0 | HoldShort? | | (5) | 2 | -8 | -1 | 0 | 0.4,96 | 75 | | 47 | Dec/27 | 14 | 160.99 | 163.13 | 147.75(0.05) | 164.68(0.08) | 165.12(0.08) | 165.24 | 1.5 | | 10 | 1691(0.9) | 50 | [4] | [13] | [1] | 60 | 1149 | UT | 0 | OpenLong | | (5) | 6 | 3 | 0 | 5 | 0.4,100 | 75 | | 48 | Dec/27 | 13 | 160.99 | 163.13 | 147.67(0.05) | 164.55(0.07) | 164.99(0.13) | 165.18 | 1.5 | | 10 | 1690(0.7) | 50 | [4] | [17] | [5] | 60 | 1172 | UT | 0 | OpenLong | | (4) | 10 | 3 | 20 | 13 | 0.4,100 | 75 | | 49 | Dec/27 | 12 | 160.99 | 163.13 | 147.6(0.04) | 164.44(0.07) | 164.78(0.11) | 165.11 | 1.4 | | 10 | 1689(0.6) | 50 | [3] | [15] | [3] | 60 | 1177 | UT | 0 | OpenLong | | (4) | 9 | -2 | 20 | 11 | 0.4,100 | 75 | | 50 | Dec/27 | 11 | 160.99 | 163.13 | 147.54(0.04) | 164.32(11.17) | 164.59(0.1) | 165.16 | 1.5 | | 10 | 1689(0.3) | 50 | [3] | [458] | [-130] | 60 | 1174 | CR | 0 | HoldShort | | (4) | 8 | 12 | 20 | -20 | 0.4,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|