YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $98.7400 One month high (close): $102.1700

YUM Daily Change: 0.18% Daily StdDev 1.12% YUM EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $102.15(0.18%)

Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4

Sample size 46 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	13	100.73	101.56	101.86(0.03)	102.1(0.07)	102.16(0.08)	102.43	1.6	8	30(2.7)	50	[3]	[13]	[6]	87	50	UT	0.9	OpenLong	(4)	7	7	17	7	1.8,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.1(hourly_sma_10 -0.32%) 101.86(hourly_sma_20 -0.56%) 101.56(daily_ema_10 -0.85%) 100.73(daily_ema_20 -1.66%) Resistance Levels:

2	Jan/8	12	100.73	101.56	101.83(0.02)	102.03(0.06)	102.07(0.08)	102.35	1.6	8	28(2.4)	50	[2]	[12]	[3]	83	50	UT	1	OpenLong	(2)	7	-14	39	12	1.8,88	64
3	Jan/8	11	100.73	101.56	101.8(0.03)	101.97(0.09)	101.99(0.09)	102.51	1.7	8	25(5.4)	50	[3]	[15]	[17]	81	62	UT	2	OpenLong	(4)	8	43	9	19	2.7,63	64
4	Jan/8	10	100.73	101.56	101.77(0.02)	101.88(0.05)	101.9(-0.02)	102.02	1.2	8	20(0.9)	50	[2]	[3]	[14]	35	-6	UT	0.6	OpenLong	(1)	-2	46	-7	0	1.2,55	64
5	Jan/8	9	100.73	101.56	101.77(0)	101.83(-0.01)	101.93(-0.1)	101.5	0.7	8	19(-0.9)	10	[0]	[-7]	[-22]	-35	-44	DR	-2.2	OpenShort?	(-1)	-9	-42	-37	-20	-1.3,48	64

6	Jan/7	15	100.57	101.33	101.75(0.07)	101.84(0.04)	102.03(0.05)	101.98	1.4	8	20(-10.2)	50	[6]	[9]	[0]	55	-38	UT	-0.2	OpenLong?	(3)	5	5	-9	0	1.1,77	54
7	Jan/7	14	100.57	101.33	101.75(-0)	101.8(0.03)	101.98(0.03)	101.93	1.3	8	30(0.1)	25	[0]	[5]	[-5]	55	28	CR	-0.2	HoldShort	(6)	3	-11	-7	2	0.8,85	54
8	Jan/7	13	100.57	101.33	101.68(0.01)	101.77(0.04)	101.95(0.08)	102.05	1.4	8	30(0.7)	40	[1]	[11]	[-1]	75	50	CR	0.3	HoldShort	(1)	7	-10	11	10	1.2,95	54
9	Jan/7	12	100.57	101.33	101.67(0.02)	101.73(0.08)	101.87(0.13)	102.16	1.5	8	29(2.1)	50	[2]	[17]	[8]	83	62	UT	1	OpenLong	(1)	12	11	14	19	1.6,93	54
10	Jan/7	11	100.57	101.33	101.65(0.02)	101.65(0.02)	101.74(0.08)	102.04	1.4	8	27(1.3)	50	[2]	[10]	[13]	75	40	UT	1.1	OpenLong	(2)	7	27	13	18	1.4,90	54

11	Jan/7	10	100.57	101.33	101.63(0.01)	101.63(-0.01)	101.66(0.05)	101.73	1.1	8	26(0.1)	50	[1]	[6]	[2]	43	12	UT	0.3	OpenLong	(1)	5	-2	9	10	0.4,83	54
12	Jan/7	9	100.57	101.33	101.62(0.02)	101.63(-0)	101.61(0.02)	101.75	1.1	8	26(-0.8)	50	[2]	[4]	[3]	40	-6	UT	0.5	OpenLong?	(0)	2	7	2	6	0.5,77	54
13	Jan/6	15	100.41	101.19	101.6(0.02)	101.64(-0.01)	101.59(0.01)	101.67	1.2	8	27(-0.8)	50	[2]	[3]	[5]	35	-8	UT	0.3	OpenLong?	(3)	1	14	2	4	0.3,77	57
14	Jan/6	14	100.41	101.19	101.58(0.05)	101.65(-0.03)	101.58(0.02)	101.52	1.1	8	27(-6.5)	50	[5]	[3]	[-4]	17	-56	CR	-0.2	HoldShort	(1)	2	-9	-6	-2	-0.2,72	57
15	Jan/6	13	100.41	101.19	101.53(0.05)	101.68(0.03)	101.56(-0.04)	101.62	1.2	8	34(-6.4)	50	[5]	[1]	[2]	33	-50	UT	0.2	OpenLong	(5)	-4	10	-2	-9	0.3,75	57

16	Jan/6	12	100.41	101.19	101.47(0.05)	101.65(0.08)	101.6(-0.06)	101.51	1.1	8	40(-5.2)	50	[5]	[1]	[-7]	28	-65	CR	-0.2	HoldShort	(5)	-5	-14	-3	-20	0.1,75	57
17	Jan/6	11	100.41	101.19	101.42(0.05)	101.57(-0.02)	101.66(-0.03)	101.66	1.2	8	45(-3.5)	50	[5]	[-1]	[1]	35	-38	RG	0	Wait	(5)	-3	5	-11	14	0.5,72	57
18	Jan/6	10	100.41	101.19	101.36(0.04)	101.59(-0.03)	101.69(-0.04)	101.61	1.2	8	49(-1.4)	50	[4]	[-2]	[5]	40	-30	RG	-0.2	Wait	(5)	-4	17	-10	8	0.5,77	57
19	Jan/6	9	100.41	101.19	101.32(0.03)	101.62(-0.03)	101.73(-0.06)	101.42	1	8	50(-1.3)	30	[3]	[-4]	[-15]	38	-36	DR	-0.6	OpenShort?	(3)	-5	-36	-11	-8	0.2,83	57
20	Jan/3	15	100.25	101	101.29(0.05)	101.65(0.03)	101.79(0.09)	101.83	1.5	8	52(1.3)	50	[5]	[13]	[1]	68	22	UT	0.1	OpenLong?	(5)	8	2	1	8	1,93	59

21	Jan/3	14	100.25	101	101.24(0.06)	101.62(0.02)	101.7(0.23)	101.81	1.5	8	50(0.2)	50	[5]	[25]	[3]	70	58	UT	0.2	OpenLong	(5)	20	2	11	7	1.1,92	59
22	Jan/3	13	100.25	101	101.18(0.05)	101.6(0.05)	101.47(-0.02)	101.79	1.5	8	50(1)	45	[4]	[4]	[3]	71	6	UT	0.6	OpenLong	(5)	-2	0	15	0	1.2,91	59
23	Jan/3	12	100.25	101	101.13(0.04)	101.55(0.05)	101.49(-0.02)	101.79	1.5	8	49(2)	50	[4]	[4]	[6]	64	26	UT	0.6	OpenLong	(5)	-2	5	21	6	1.3,81	59
24	Jan/3	11	100.25	101	101.09(0.04)	101.5(0.11)	101.49(-0)	101.73	1.4	8	47(2.1)	50	[4]	[8]	[6]	38	21	UT	0.4	OpenLong	(5)	0	31	-20	-6	1.3,55	59
25	Jan/3	10	100.25	101	101.05(0.02)	101.39(0.09)	101.51(-0.04)	101.39	1.1	8	45(0.6)	50	[2]	[3]	[17]	27	0	UT	-0.3	OpenLong	(2)	-4	67	-25	-18	0.7,59	59

26	Jan/3	9	100.25	101	101.03(-0.01)	101.3(0.02)	101.55(-0.19)	100.65	0.4	8	44(0.7)	0	[-1]	[-14]	[-46]	1	-77	RG	-1.9	SmallLong?	(-2)	-17	-111	-30	-20	-0.8,71	59
27	Jan/2	15	100.11	100.7	101.04(0.03)	101.28(0.14)	101.74(0.12)	101.9	1.7	7	44(3.8)	45	[3]	[20]	[2]	98	89	UT	0.3	OpenLong?	(5)	11	-1	6	14	1.9,100	62
28	Jan/2	14	100.11	100.7	101.04(-0)	101.14(0.12)	101.61(0.13)	101.91	1.7	7	40(-0.8)	40	[0]	[19]	[9]	102	122	UR	0.7	SmallShort	(4)	11	17	9	20	2.1,99	62
29	Jan/2	13	100.11	100.7	101.01(-0.02)	101.02(0.09)	101.48(0.22)	101.72	1.5	7	41(-3.1)	35	[-2]	[25]	[10]	92	143	UR	0.6	SmallShort	(-2)	19	14	21	20	1.7,99	62
30	Jan/2	12	100.11	100.7	101.03(-0.03)	100.93(0.07)	101.26(0.21)	101.56	1.4	7	44(-4.5)	25	[-3]	[23]	[6]	79	130	UR	0.7	SmallShort	(-2)	18	-5	29	20	1.2,99	62

31	Jan/2	11	100.11	100.7	101.06(-0.02)	100.86(0.1)	101.04(0.22)	101.61	1.4	7	48(-2.5)	50	[-2]	[25]	[21]	76	123	UR	1.1	SmallShort	(-3)	19	31	47	20	1.1,98	62
32	Jan/2	10	100.11	100.7	101.08(-0.03)	100.76(0.05)	100.82(0.16)	101.27	1.1	7	51(-3)	40	[-3]	[18]	[9]	28	88	UR	0.8	SmallShort	(-4)	14	4	36	20	0.4,68	62
33	Jan/2	9	100.11	100.7	101.11(-0.03)	100.71(0.03)	100.66(0.1)	101.23	1.1	7	54(-1.5)	50	[-3]	[12]	[25]	-8	63	UR	1	SmallShort?	(-3)	9	54	25	20	0.2,37	62
34	Dec/31	15	99.96	100.44	101.14(-0.05)	100.68(-0.03)	100.56(-0.03)	100.63	0.7	3	55(-7.8)	10	[-4]	[-5]	[6]	-66	-8	RG	0.1	Wait?	(-5)	-3	14	6	2	-0.9,7	58
35	Dec/31	14	99.96	100.44	101.2(-0.05)	100.71(-0.05)	100.59(-0.08)	100.48	0.6	3	63(1.8)	5	[-5]	[-10]	[-1]	-80	-40	RG	-0.2	Wait	(-6)	-7	1	-3	-5	-1.2,0	58

36	Dec/31	13	99.96	100.44	101.25(-0.05)	100.76(-0.04)	100.67(-0.04)	100.47	0.5	3	61(3)	0	[-5]	[-7]	[-3]	-83	-40	RG	-0.4	Wait	(-6)	-4	-4	-3	-10	-1.4,2	58
37	Dec/31	12	99.96	100.44	101.3(-0.05)	100.8(-0.08)	100.71(-0.04)	100.51	0.6	3	58(3.3)	-5	[-5]	[-8]	[-8]	-84	-40	RG	-0.4	Wait	(-4)	-4	-20	-5	-7	-1.5,4	58
38	Dec/31	11	99.96	100.44	101.35(-0.02)	100.88(-0.12)	100.75(-0.04)	100.73	0.8	3	55(2.1)	25	[-2]	[-9]	[1]	-71	-50	RG	-0	Wait	(-4)	-4	-4	6	20	-1.2,9	58
39	Dec/31	10	99.96	100.44	101.37(-0.01)	101.01(-0.12)	100.79(-0.05)	100.77	0.9	3	53(1.3)	25	[-1]	[-10]	[-2]	-73	-62	RG	-0	Wait	(-2)	-5	-10	2	9	-1.2,7	58
40	Dec/31	9	99.96	100.44	101.37(0)	101.13(-0.13)	100.84(-0.01)	100.88	1	3	52(-0.9)	30	[0]	[-7]	[6]	-70	-52	RG	0.1	Wait?	(-1)	-1	21	-9	4	-1,5	58

41	Dec/30	15	99.95	100.45	101.37(0)	101.26(-0.13)	100.85(-0.05)	100.65	0.8	4	53(-0.3)	25	[0]	[-10]	[-7]	-88	-82	DR	-0.4	HoldShort?	(-1)	-5	-8	-17	-13	-1.5,0	59
42	Dec/30	14	99.95	100.45	101.38(5.23)	101.39(-0.12)	100.9(-0.11)	100.74	0.9	4	53(-2350.2)	50	[467]	[102]	[-10]	-80	-5272	CR	-0.3	HoldShort	(1)	-10	-15	-18	-17	-1.3,3	59
43	Dec/30	13	99.95	100.45	96.34(5.52)	101.51(-0.08)	101.01(-0.21)	100.91	1	4	2403(-905.2)	50	[493]	[101]	[-8]	-42	-5053	CR	-0	HoldShort	(498)	-19	-10	-16	-20	0.2,3	59
44	Dec/30	12	99.95	100.45	91.3(0.04)	101.6(-0.08)	101.22(-0.21)	101.02	1.2	4	3308(1.1)	-10	[4]	[-21]	[-3]	-36	968	DR	-0	OpenShort	(527)	-19	9	-24	-20	0.3,7	59
45	Dec/30	11	99.95	100.45	91.26(0.03)	101.68(-0.07)	101.43(-0.24)	100.92	1.1	4	3307(1)	-25	[3]	[-24]	[-8]	-25	970	DR	-0	OpenShort	(3)	-21	-1	-27	-20	0.3,18	59

46	Dec/30	10	99.95	100.45	91.23(0.04)	101.75(-0.05)	101.67(-0.21)	100.93	1.1	4	3306(1.2)	-30	[4]	[-20]	[-16]	5	968	DR	-0	OpenShort	(4)	-19	-30	-18	-20	0.3,47	59
47	Dec/30	9	99.95	100.45	91.2(0.06)	101.8(-0.02)	101.88(-0.14)	101.26	1.4	4	3305(1.9)	-30	[5]	[-12]	[-25]	37	1006	DR	-0	OpenShort?	(5)	-13	-65	-8	-20	0.3,79	59
48	Dec/27	15	99.94	100.39	91.14(0.11)	101.82(0.08)	102.02(0.05)	101.99	2.2	5	3303(3.7)	50	[10]	[12]	[1]	57	1093	UT	-0	OpenLong?	(10)	5	-5	19	-9	0.4,97	67
49	Dec/27	14	99.94	100.39	91.04(0.12)	101.74(0.1)	101.97(0.05)	102.05	2.3	5	3299(3.8)	50	[11]	[13]	[1]	60	1102	UT	0	OpenLong	(11)	5	-7	20	-1	0.4,100	67
50	Dec/27	13	99.94	100.39	90.93(0.11)	101.63(0.13)	101.92(0.09)	102.13	2.4	5	3296(3.7)	50	[10]	[18]	[8]	60	1142	UT	0	OpenLong	(12)	8	13	20	9	0.4,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI