Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $80.7000      One month high (close): $83.0100

XLI Daily Change: 0.34%   Daily StdDev 0.67%   XLI EMA_5_Trend: 0.38%   10Minute StdDev: $0.2615

Latest Price :  $82.99(0.34%)

Fri. Jan 10, 2020($0.2)   Thu. Jan 9, 2020($0.2)   Wed. Jan 8, 2020($0.2)   Tue. Jan 7, 2020($0.2)   Mon. Jan 6, 2020($0.2)   Fri. Jan 3, 2020($0.3)   Thu. Jan 2, 2020($0.5)   Tue. Dec 31, 2019($0.2)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.17%(44%)   Avg negative next hour return: -0.14%(56%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/812   81.94  82.34  82.67(0.04 82.83(0.09 82.94(0.1183.22.1    937(6.2)50[6][26][13]10745UT1.2HoldLong    (6)162717102.4,9765

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.83(hourly_sma_10 -0.44%)   82.67(hourly_sma_20 -0.64%)   82.34(daily_ema_10 -1.03%)   81.94(daily_ema_20 -1.51%)  
Resistance Levels:
 
2Jan/811   81.94  82.34  82.64(0.03 82.75(0.04 82.85(0.0983.021.8    931(3.7)50[5][19][11]9040UT0.9OpenLong    (3)13268122.1,8765
3Jan/810   81.94  82.34  82.62(0.03 82.72(0.05 82.77(0.0682.851.5    927(-0.2)50[5][15][7]7111UT0.5OpenLong    (1)9141441.4,8665
4Jan/89   81.94  82.34  82.59(0.03 82.68(0.03 82.72(-0.0482.761.4    927(-2.3)50[5][-1][-4]56-29DR0.3OpenShort?    (3)-6-179-21.1,7865
5Jan/715   81.83  82.24  82.57(0.03 82.65(0.05 82.75(0.0382.881.7    929(3.2)50[5][11][10]6512UT0.7OpenLong?    (6)5227121.8,7061
 
6Jan/714   81.83  82.24  82.55(0.01 82.61(0.04 82.73(0.0982.731.5    926(0.8)50[1][18][2]3035UT0OpenLong    (1)1314-1721.1,5261
7Jan/713   81.83  82.24  82.54(0.02 82.58(0.03 82.73(-0) 82.641.3    925(-2.1)50[3][5][-1]28-13CR-0.1HoldShort    (0)02-11-40.6,6361
8Jan/712   81.83  82.24  82.52(0.03 82.56(0.02 82.66(0.0382.621.3    928(-2.6)50[4][9][-11]44-16CR-0.2HoldShort    (5)4-421610.6,7961
9Jan/711   81.83  82.24  82.5(0.04 82.55(0.02 82.63(0.182.91.8    930(3.2)50[6][19][12]8033UT1.5OpenLong    (5)142214202.2,7561
10Jan/710   81.83  82.24  82.47(0.05 82.53(0.03 82.55(0.0882.751.5    927(-1.3)50[7][17][21]61-4UT1.2OpenLong    (5)115218101.7,6861
 
11Jan/79   81.83  82.24  82.43(0.02 82.51(-0.02 82.49(-0.0182.40.9    928(-4.8)35[3][-0][-14]-4-26DR-0.5OpenShort?    (3)-1-38-6-2-0.2,5161
12Jan/615   81.75  82.12  82.41(0.04 82.53(0.01 82.5(0.0682.661.5    1033(-0.5)50[6][13][12]392UT0.8OpenLong?    (5)930971.2,5963
13Jan/614   81.75  82.12  82.38(0.07 82.52(0.01 82.45(-0.0182.461.1    1034(-15)50[10][4][-3]6-73CR0HoldShort    (5)-1-5-6-50.4,4663
14Jan/613   81.75  82.12  82.32(0.07 82.51(0.03 82.46(-0.0782.491.2    1049(-11.4)50[10][-3][1]15-80RG0.1Wait    (7)-1010-7-110.6,5063
15Jan/612   81.75  82.12  82.27(0.08 82.48(-0.01 82.52(-0.0282.421.1    1060(-9.9)50[11][2][-6]12-77CR-0.3HoldShort    (9)-3-9-15-60.4,5263
 
16Jan/611   81.75  82.12  82.21(0.08 82.48(-0.02 82.53(-0.0282.481.2    1070(-6.9)50[11][1][1]23-67UT-0.1OpenLong    (11)-312-1950.6,5863
17Jan/610   81.75  82.12  82.14(0.06 82.5(0.02 82.55(-0.0582.41    1077(-4.6)50[9][-1][-9]35-53DR-0.3OpenShort    (9)-7-16-13-120.5,7263
18Jan/69   81.75  82.12  82.09(0.06 82.48(0.04 82.59(0.0482.511.2    1081(-0.8)50[9][13][-14]56-8CR-0.2HoldShort?    (9)6-38-6-80.8,8663
19Jan/315   81.61  81.97  82.04(0.07 82.45(0.06 82.56(0.1382.772    1082(-3.6)50[10][28][15]8047UT0.4HoldLong?    (11)18412191.4,9559
20Jan/314   81.61  81.97  81.98(0.06 82.4(0.06 82.45(0.0282.51.6    1086(1)50[8][12][-2]73-2CR0.1HoldShort    (7)3-74-11.1,9559
 
21Jan/313   81.61  81.97  81.93(0.06 82.35(0.07 82.44(-0.0182.551.6    1085(2.7)50[8][8][-2]7410CR0.2HoldShort    (7)-1-9401.3,9159
22Jan/312   81.61  81.97  81.88(0.05 82.29(0.06 82.45(0.0982.611.8    1082(5.2)50[7][21][13]7459UT0.3OpenLong    (9)1340-371.6,8459
23Jan/311   81.61  81.97  81.84(0.04 82.24(0.12 82.37(0.0482.351.3    1077(2.8)50[6][18][3]6026UT-0OpenLong    (5)619-14-161.2,8059
24Jan/310   81.61  81.97  81.81(0.05 82.14(0.11 82.34(-0.0182.231.1    1074(1.2)50[7][10][-13]61-9CR-0.3HoldShort    (5)-1-31-8-141,8659
25Jan/39   81.61  81.97  81.77(0.06 82.05(0.15 82.35(0.0982.441.5    1073(4.7)50[8][27][-9]8438CR0.2OpenShort?    (7)13-28-171.6,9459
 
26Jan/215   81.48  81.81  81.72(0.05 81.93(0.17 82.27(0.1682.631.9    1068(12.5)50[7][38][23]10299UT0.9HoldLong?    (9)22621202.3,9468
27Jan/214   81.48  81.81  81.68(0.02 81.79(0.11 82.14(0.0582.221.3    1056(2.9)50[3][18][4]8461UT0.2OpenLong    (3)79-1111.6,9468
28Jan/213   81.48  81.81  81.66(0.01 81.7(0.08 82.1(0.1982.161.2    1053(1.9)50[1][35][-2]86102CR0.2OpenShort    (1)26-1913201.6,9668
29Jan/212   81.48  81.81  81.66(0.02 81.63(0.08 81.95(0.2582.281.4    1051(4.2)50[3][43][17]99128UT1.1OpenLong    (3)353223202.1,9668
30Jan/211   81.48  81.81  81.66(0)  81.56(0.06 81.75(0.2182.071    1047(0.5)50[0][36][17]86109UR1.2SmallShort    (0)291949201.6,9668
 
31Jan/210   81.48  81.81  81.64(-0.01 81.51(0.05 81.58(0.1881.950.8    1046(-1.2)50[-1][31][4]48102UR1.4SmallShort    (0)25-1543201.1,7068
32Jan/29   81.48  81.81  81.64(0)  81.47(0.04 81.44(0.1882.051    1047(1.1)50[0][30][45]31101UR2.2SmallShort?    (0)2510442201.5,4368
33Dec/3115   81.32  81.65  81.64(-0.04 81.43(-0.05 81.29(-0.0481.370.1    446(2.8)5[-6][-10][6]-624RG0.3Wait?    (-5)-611132-1,1362
34Dec/3114   81.32  81.65  81.67(-0.04 81.47(-0.03 81.32(-0.0781.3-0    443(1.8)15[-6][-13][4]-80-25RG-0.1Wait    (-6)-10125-10-1.3,362
35Dec/3113   81.32  81.65  81.7(-0.03 81.49(-0.04 81.38(-0.0781.22-0.2    442(3.6)5[-4][-13][-4]-95-46RG-0.6Wait    (-5)-10-5-6-16-1.8,062
 
36Dec/3112   81.32  81.65  81.73(-0.02 81.52(-0.06 81.44(-0.0781.25-0.1    438(4)5[-3][-14][-6]-100-58RG-0.8SmallLong    (-5)-10-9-11-14-2,062
37Dec/3111   81.32  81.65  81.75(-0.02 81.57(-0.08 81.5(-0.181.31-0    434(3.5)-10[-3][-20][-12]-94-56DT-0.9OpenShort    (-3)-14-31-8-1-2,662
38Dec/3110   81.32  81.65  81.76(-0.02 81.63(-0.06 81.58(-0.0581.510.3    431(1.4)0[-3][-12][-5]-76-22RG-0.4Wait    (-1)-7-14-51-1.3,762
39Dec/319   81.32  81.65  81.76(-0)  81.68(-0.05 81.62(0.0281.60.4    429(0.6)40[0][-1][2]-66-14RG-0.1Wait?    (-1)312-152-1,962
40Dec/3015   81.28  81.68  81.78(-0.02 81.72(-0.06 81.62(-0) 81.520.4    429(2)10[-3][-5][-4]-69-8RG-0.4Wait?    (-1)0-5-130-1.4,1661
 
41Dec/3014   81.28  81.68  81.8(5.25 81.77(-0.06 81.6(-0.0481.550.4    427(-2716.7)50[656][155][-10]-60-5357CR-0.3HoldShort    (-1)-5-25-9-6-1.5,2861
42Dec/3013   81.28  81.68  77.72(5.55 81.82(-0.03 81.63(-0.0781.710.7    42743(-1033)50[694][162][-2]-20-5128CR0HoldShort    (685)-9-1-6-20.2,2561
43Dec/3012   81.28  81.68  73.63(5.87 81.84(-0.04 81.68(-0.0781.720.7    43776(-718.6)50[734][172][7]-30-4862UT0OpenLong    (725)-932-21-50.3,1361
44Dec/3011   81.28  81.68  69.55(-0.01 81.87(-0.05 81.74(-0.1281.510.4    44495(-0.8)-45[-1][-19][-7]-341700DT-0OpenShort    (768)-150-29-200.4,661
45Dec/3010   81.28  81.68  69.56(-0.02 81.91(-0.03 81.83(-0.1381.510.4    44496(-0.8)-50[-3][-19][-16]-11707DT-0OpenShort    (-1)-16-32-20-200.4,3961
 
46Dec/309   81.28  81.68  69.57(-0.01 81.91(0)  81.94(-0.0881.720.7    44496(-0.4)-50[-1][-11][-15]331740DT-0OpenShort?    (0)-10-36-9-190.4,7361
47Dec/2715   81.3  81.7  69.58(0.01 81.93(0.04 82.01(0.0181.961    44497(134.4)0[1][4][-2]521772CR-0HoldShort?    (0)1-5-3-40.4,9260
48Dec/2714   81.3  81.7  69.58(-0)  81.9(0.03 82(-0.0181.991    44362(-0.4)0[0][1][3]601778UR-0SmallShort    (1)-1020-40.4,10060
49Dec/2713   81.3  81.7  69.58(-0.01 81.87(0.03 82.01(0.0481.991    44363(-0.4)-5[-1][7][2]601801UR-0SmallShort    (-1)5-62040.4,10060
50Dec/2712   81.3  81.7  69.58(-0)  81.85(0.03 81.98(0.0682.031.1    44363(-0.2)5[0][9][2]601805UR0SmallShort    (0)8-52090.4,10060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA