Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $45.4000      One month high (close): $46.0000

XHB Daily Change: 0.97%   Daily StdDev 0.67%   XHB EMA_5_Trend: 0.22%   10Minute StdDev: $0.2836

Latest Price :  $45.98(0.97%)

Fri. Jan 10, 2020($0.1)   Thu. Jan 9, 2020($0.1)   Wed. Jan 8, 2020($0.3)   Tue. Jan 7, 2020($0.1)   Mon. Jan 6, 2020($0.2)   Fri. Jan 3, 2020($0.1)   Thu. Jan 2, 2020($0.1)   Tue. Dec 31, 2019($0.1)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.7

Sample size 44   Avg positive next hour return: 0.21%(61%)   Avg negative next hour return: -0.24%(39%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/810   45.66  45.62  45.64(0.09)  45.77(0.09)  45.84(0.23) 46.152.6    0117(12.4)50[13][46][3]9274UT1.4OpenLong    (9)34-1221202.3,8452



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.77(hourly_sma_10 -0.82%)   45.66(daily_ema_20 -1.06%)   45.64(hourly_sma_20 -1.11%)   45.62(daily_ema_10 -1.15%)   
Resistance Levels: 


 
2Jan/89   45.66  45.62  45.6(0.09)  45.73(0.12)  45.73(0.22) 46.192.8    0104(23.7)50[13][46][65]9991UT2.3OpenLong?    (15)3317620203,7452
3Jan/715   45.65  45.56  45.56(0.03)  45.68(-0.01)  45.63(-0.08) 45.59-0.3    -380(-9.3)-10[5][-12][-4]19-46DR-0.3OpenShort?    (3)-12-5-10-20.2,6443
4Jan/714   45.65  45.56  45.55(0.02)  45.68(-0.02)  45.67(-0.05) 45.61-0.2    -390(0)-35[3][-9][-7]28-27DR-0.4OpenShort    (5)-8-12-12-130.4,6843
5Jan/713   45.65  45.56  45.54(0.04)  45.69(0.03)  45.69(-0.04) 45.650    -390(-2.7)-15[6][-3][-2]39-36DR-0.2OpenShort    (3)-65-18-90.7,7143
 


6Jan/712   45.65  45.56  45.52(0.03)  45.68(0.08)  45.71(-0.03) 45.63-0.1    -392(-2.4)-30[5][2][-7]48-22CR-0.5HoldShort    (3)-5-9-14-170.7,8043
7Jan/711   45.65  45.56  45.51(0.03)  45.64(0.05)  45.72(-0.01) 45.660.1    -395(1.7)-40[5][3][-16]63-7CR-0.4HoldShort    (5)-2-37-12-170.9,9043
8Jan/710   45.65  45.56  45.49(0.03)  45.62(0.1)  45.73(0.06) 45.790.8    -393(7.7)15[5][17][7]9453UT0.4OpenLong    (5)917-091.8,9943
9Jan/79   45.65  45.56  45.48(0.03)  45.57(0.07)  45.7(0.03) 45.730.4    -385(6.2)-10[5][10][-0]8925RG0.2Wait?    (3)5-3-071.6,9943
10Jan/615   45.67  45.58  45.47(0.01)  45.54(0.07)  45.69(0.11) 45.740.4    -279(3.1)5[2][23][6]9880RG0.4Wait?    (5)16122201.9,10048
 


11Jan/614   45.67  45.58  45.47(0)  45.51(0.08)  45.64(0.17) 45.70.2    -276(4.4)5[0][32][6]9598UR0.4SmallShort    (0)2591091.8,10048
12Jan/613   45.67  45.58  45.46(0.01)  45.47(0.06)  45.56(0.1) 45.670    -272(3.1)5[2][21][7]9067RG0.9SmallShort    (0)15325181.6,10048
13Jan/612   45.67  45.58  45.45(0.01)  45.44(0.07)  45.51(0.15) 45.66-0.1    -269(5.4)20[2][29][11]9381UT1.2OpenLong    (3)22055201.7,10048
14Jan/611   45.67  45.58  45.44(0.01)  45.41(0.05)  45.44(0.1) 45.66-0.1    -263(6.1)25[2][20][22]6567UT1.9OpenLong    (3)154135201.9,6748
15Jan/610   45.67  45.58  45.43(-0.01)  45.39(0.05)  45.39(0.03) 45.52-0.8    -257(-0.1)25[-2][9][25]1640UR1.3SmallShort    (0)5612640.9,4348
 


16Jan/69   45.67  45.58  45.44(-0.02)  45.39(0)  45.38(-0.01) 45.31-2    -257(0.1)-25[-3][-1][-13]-72-11DT-0.7OpenShort?    (-3)-2-29-11-11-1.3,1148
17Jan/315   45.68  45.54  45.45(-0.01)  45.39(-0)  45.38(0.02) 45.41-1.4    -357(2.9)5[-2][2][9]-417UR0.3SmallShort?    (-3)327-211-0.4,1939
18Jan/314   45.68  45.54  45.45(-0.02)  45.37(-0.03)  45.38(-0) 45.32-1.9    -354(2.5)-20[-3][-3][-8]-61-8DT-0.5OpenShort    (-3)0-275-4-1.3,2239
19Jan/313   45.68  45.54  45.46(-0.01)  45.38(-0.03)  45.37(-0.03) 45.41-1.4    -352(0.2)-20[-1][-7][-1]-39-8DT0.4OpenShort    (0)-4-9911-0.5,2439
20Jan/312   45.68  45.54  45.46(-0.02)  45.4(-0.04)  45.38(0.05) 45.44-1.3    -352(-0.8)-5[-3][3][14]-3635UR0.6SmallShort    (-3)7291418-0.2,1939
 


21Jan/311   45.68  45.54  45.47(-0.02)  45.42(-0.05)  45.36(0.02) 45.34-1.8    -352(2.4)-15[-3][-2][-3]-75-3DT-0.2OpenShort    (-3)3-3-13-4-1.3,839
22Jan/310   45.68  45.54  45.48(0.01)  45.44(-0.06)  45.35(-0.04) 45.35-1.7    -350(-1)20[1][-10][4]-66-52RG0Wait    (-3)-697-4-1.4,1939
23Jan/39   45.68  45.54  45.48(0.01)  45.47(-0.02)  45.37(-0.06) 45.32-1.9    -351(-0.5)-20[1][-10][-16]-77-67DR-0.5HoldShort?    (0)-9-442-15-1.7,1639
24Jan/215   45.68  45.56  45.48(0.02)  45.47(-0)  45.4(-0.02) 45.47-1.2    -151(-4.3)35[3][-2][15]-37-27RG0.7Wait?    (3)-344-00-0.1,1641
25Jan/214   45.68  45.56  45.47(-0.04)  45.48(-0.05)  45.41(-0.15) 45.32-2    -156(0.6)-45[-6][-27][-5]-87-27DT-0.9HoldShort    (0)-223-25-18-1.5,141
 


26Jan/213   45.68  45.56  45.49(-0.04)  45.5(-0.06)  45.48(-0.12) 45.31-2.1    -155(-0.1)-50[-6][-23][-21]-82-29DT-1.7HoldShort    (-5)-17-39-37-18-1.8,1341
27Jan/212   45.68  45.56  45.51(-0.02)  45.53(-0.01)  45.53(-0.07) 45.44-1.3    -155(-2.5)-35[-3][-11][-8]-36-17DT-0.9OpenShort    (-3)-10-5-36-2-0.7,3241
28Jan/211   45.68  45.56  45.52(-0.02)  45.53(-0.01)  45.53(-0) 45.46-1.2    -158(-1.8)-25[-3][-1][-9]-1112DT-1OpenShort    (-3)0-17-15-11-0.6,5441
29Jan/210   45.68  45.56  45.53(-0.01)  45.54(0.02)  45.56(0.01) 45.52-0.9    -160(-2.2)-40[-1][3][-16]2814RG-0.4Wait    (-3)1-473-11-0.1,8041
30Jan/29   45.68  45.56  45.53(0)  45.53(0.02)  45.55(0.06) 45.680    -162(2.4)5[0][10][17]7147UR1.2SmallShort?    (0)92930201.4,8641
 


31Dec/3115   45.64  45.57  45.53(-0.01)  45.52(0.02)  45.55(-0) 45.58-0.2    -159(15.9)-20[-1][0][2]3320UR0.6SmallShort?    (0)001320.5,7049
32Dec/3114   45.64  45.57  45.53(-0)  45.51(0.05)  45.52(0.03) 45.58-0.2    -143(0)10[0][7][13]2018UR0.6SmallShort    (0)4394-70.5,5749
33Dec/3113   45.64  45.57  45.53(-0.02)  45.49(0.04)  45.52(-0) 45.45-0.8    -143(0.6)-20[-3][1][-6]-201RG-0.6Wait    (-3)0-9-12-9-0.7,4849
34Dec/3112   45.64  45.57  45.54(0.01)  45.47(0.02)  45.52(-0) 45.48-0.6    -143(0)10[1][1][-5]-7-20CR-0.3HoldShort    (0)0-1512-0.6,5849
35Dec/3111   45.64  45.57  45.54(0.02)  45.46(-0.03)  45.51(-0.01) 45.53-0.4    -143(-1.4)0[3][-4][-2]8-24DR0.2OpenShort    (0)-1-1269-0.1,6049
 


36Dec/3110   45.64  45.57  45.54(-0)  45.47(-0.03)  45.52(0.04) 45.57-0.3    -144(-0.1)0[0][3][10]1520UR0.5SmallShort    (3)6209200.4,5549
37Dec/319   45.64  45.57  45.53(-0.02)  45.48(-0.05)  45.5(0.07) 45.5-0.6    -144(-0.7)-15[-3][5][2]-1029UR0SmallShort?    (0)105-29-0.3,4849
38Dec/3015   45.64  45.61  45.54(-0.02)  45.5(-0.04)  45.47(0.08) 45.48-0.6    -345(0.8)-10[-3][7][1]-1132UR0.1SmallShort?    (-3)11047-0.5,5243
39Dec/3014   45.64  45.61  45.55(5.26)  45.52(-0.04)  45.43(0.04) 45.48-0.6    -344(-3774.4)50[711][179][-5]-11-5341CR0.4HoldShort    (-3)5-209-2-0.6,5443
40Dec/3013   45.64  45.61  43.27(5.55)  45.52(-0)  45.41(-0.04) 45.55-0.3    -33819(-1437.6)50[750][181][4]-4-5105UT0OpenLong    (739)-5121-20.2,4143
 


41Dec/3012   45.64  45.61  41(5.89)  45.54(-0.03)  45.43(-0.08) 45.51-0.5    -35256(-1000.1)50[796][185][16]-23-4889UT0OpenLong    (785)-1153-17110.3,2043
42Dec/3011   45.64  45.61  38.72(-0.05)  45.55(-0.06)  45.46(-0.16) 45.33-1.2    -36256(-2.9)-50[-7][-28][-4]-381721DT-0OpenShort    (831)-229-30-200.4,243
43Dec/3010   45.64  45.61  38.74(-0.03)  45.58(-0.05)  45.53(-0.16) 45.3-1.3    -36259(-2.1)-50[-4][-27][-14]-71680DT-0OpenShort    (-7)-22-24-22-200.4,3343
44Dec/309   45.64  45.61  38.75(-0.03)  45.6(-0.03)  45.6(-0.13) 45.38-1    -36261(-1.4)-50[-4][-22][-28]271708DT-0OpenShort?    (-4)-18-73-11-200.4,6743
45Dec/2715   45.66  45.65  38.76(0.02)  45.61(0.04)  45.66(0.02) 45.63-0.1    -36263(233.1)-30[3][5][-7]531755CR-0HoldShort?    (0)3-17-2-90.4,9342
 


46Dec/2714   45.66  45.65  38.75(0.02)  45.59(0.02)  45.65(0.02) 45.690.1    -36030(1.7)-15[3][3][3]601775RG0Wait    (4)350150.4,10042
47Dec/2713   45.66  45.65  38.74(0.02)  45.58(0.01)  45.64(0.04) 45.670    -36028(1.4)-15[3][5][2]601780RG0Wait    (4)530130.4,10042
48Dec/2712   45.66  45.65  38.74(0)  45.58(0.01)  45.62(0.04) 45.660    -36027(0.9)-30[0][5][4]601800UR0SmallShort    (4)5020110.4,10042
49Dec/2711   45.66  45.65  38.73(0.02)  45.58(11.14)  45.6(0.07) 45.660    -36026(1.1)25[3][742][-127]601788CR0HoldShort    (4)92420-200.4,10042
50Dec/2710   45.66  45.65  38.73(-0)  41.01(12.5)  45.57(0.09) 45.58-0.3    -36025(0)10[0][833][-85]601793CR0HoldShort    (0)12-1520-200.4,10042
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA