XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $108.5600 One month high (close): $114.5100

XAR Daily Change: -0.1% Daily StdDev 0.78% XAR EMA_5_Trend: 0.93% 10Minute StdDev: $0.6043

Latest Price : $114.39(-0.1%)

Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	10	110.79	111.66	113.82(0.11)	114.2(0.14)	114.63(0.16)	114.97	2.3	14	30(0.7)	50	[14]	[38]	[5]	103	29	UT	0.6	CloseLong	(10)	21	1	19	19	2.1,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.2(hourly_sma_10 -0.67%) 113.82(hourly_sma_20 -1%) 111.66(daily_ema_10 -2.88%) 110.79(daily_ema_20 -3.64%) Resistance Levels:

2	Jan/8	9	110.79	111.66	113.7(0.12)	114.04(0.14)	114.45(0.14)	114.96	2.3	14	30(0.1)	50	[15]	[35]	[19]	108	24	UT	0.9	CloseLong?	(14)	18	42	20	20	2.3,100	70
3	Jan/7	15	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	114.58	2.5	13	30(29.6)	50	[0]	[5]	[12]	98	90	UR	0.5	SmallShort?	(13)	0	22	19	20	1.9,100	64
4	Jan/7	14	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	114.39	2.3	13	0(0)	50	[0]	[5]	[8]	47	0	UR	0	SmallShort	(14)	0	15	5	20	0,97	64
5	Jan/7	13	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	114.25	2.3	13	0(0)	50	[0]	[5]	[9]	47	0	UR	0	SmallShort	(709)	0	19	6	17	0,97	64

6	Jan/7	12	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	114.08	2.2	13	0(0)	50	[0]	[5]	[-1]	40	0	CR	0	HoldShort	(751)	0	-11	1	20	0,90	64
7	Jan/7	11	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	114.18	2.2	13	0(0)	50	[0]	[5]	[20]	32	0	UR	0	SmallShort	(798)	0	56	-2	20	0,82	64
8	Jan/7	10	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	113.68	1.9	13	0(0)	50	[0]	[5]	[7]	30	0	UR	0	SmallShort	(847)	0	24	-6	4	0,80	64
9	Jan/7	9	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	113.46	1.8	13	0(0)	50	[0]	[5]	[-1]	38	0	CR	0	HoldShort?	(906)	0	1	-4	-8	0,88	64
10	Jan/6	15	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	113.45	2.3	10	0(0)	50	[0]	[5]	[3]	38	0	UR	0	SmallShort?	(976)	0	13	-4	-3	0,88	61

11	Jan/6	14	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	113.34	2.2	10	0(0)	45	[0]	[5]	[-5]	49	0	CR	0	HoldShort	(1057)	0	-10	-0	-18	0,99	61
12	Jan/6	13	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	113.43	2.3	10	0(0)	50	[0]	[5]	[3]	49	0	UR	0	SmallShort	(1153)	0	11	-0	-14	0,99	61
13	Jan/6	12	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	113.33	2.2	10	0(0)	40	[0]	[5]	[-7]	49	0	CR	0	HoldShort	(1267)	0	-16	-0	-19	0,99	61
14	Jan/6	11	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	113.48	2.3	10	0(0)	50	[0]	[5]	[1]	50	0	UR	0	SmallShort	(1410)	0	4	0	-2	0,100	61
15	Jan/6	10	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	113.45	2.3	10	0(0)	15	[0]	[5]	[-23]	50	0	CR	0	HoldShort	(1590)	0	-67	0	-8	0,100	61

16	Jan/6	9	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	114.05	2.8	10	0(0)	50	[0]	[5]	[21]	50	0	UR	0	SmallShort?	(1825)	0	54	0	20	0,100	61
17	Jan/3	15	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	113.56	3.1	9	0(0)	50	[0]	[5]	[13]	50	0	UR	0	SmallShort?	(2122)	0	35	0	17	0,100	61
18	Jan/3	14	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	113.24	2.8	9	0(0)	50	[0]	[5]	[-0]	50	0	UT	0	OpenLong	(2543)	0	-1	0	2	0,100	61
19	Jan/3	13	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	113.25	2.8	9	0(0)	50	[0]	[5]	[4]	50	0	UR	0	SmallShort	(3189)	0	5	6	19	0,100	61
20	Jan/3	12	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	113.2	2.8	9	0(0)	50	[0]	[5]	[26]	50	0	UR	0	SmallShort	(4243)	0	61	11	20	0,100	61

21	Jan/3	11	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	112.66	2.3	9	0(0)	50	[0]	[5]	[21]	50	0	UR	0	SmallShort	(6351)	0	37	33	20	0,100	61
22	Jan/3	10	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	112.33	2	9	0(0)	50	[0]	[5]	[12]	33	0	UR	0	SmallShort	(0)	0	15	28	20	0,83	61
23	Jan/3	9	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	112.2	1.9	9	0(0)	50	[0]	[5]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	61
24	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
25	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

26	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
27	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
28	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
29	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI