|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $116.1600 One month high (close): $121.2800
WMT Daily Change: -0.34% Daily StdDev 0.63% WMT EMA_5_Trend: -0.46% 10Minute StdDev: $0.6224
Latest Price : $116.16(-0.34%) | Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.6) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.3
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 119.11 | 118.33 | 116.95(-0.1) | 116.37(-0.1) | 116.23(-0.09) | 116.03 | -2.4 | | -13 | 50(-2.5) | -50 | [-16] | [-30] | [-11] | -78 | 1 | DT | -0.3 | HoldShort | | (-14) | -14 | -32 | 2 | -5 | -1.4,7 | 16 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -3.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.37(hourly_sma_10 0.29%) 116.95(hourly_sma_20 0.79%) 118.33(daily_ema_10 1.98%) 119.11(daily_ema_20 2.65%)
|
| | | 2 | Jan/8 | 12 | 119.11 | 118.33 | 117.06(-0.08) | 116.48(-0.08) | 116.34(-0.02) | 116.28 | -2.2 | | -13 | 53(-0.9) | -50 | [-13] | [-16] | [-1] | -73 | 9 | DT | -0.1 | OpenShort | | (-14) | -3 | -5 | 1 | 7 | -1.2,7 | 16 | | 3 | Jan/8 | 11 | 119.11 | 118.33 | 117.15(-0.08) | 116.57(-0.09) | 116.37(0.01) | 116.31 | -2.2 | | -13 | 54(0.2) | -50 | [-13] | [-12] | [10] | -73 | 16 | DP | -0.1 | OpenShort | | (-14) | 2 | 27 | 1 | 5 | -1.2,7 | 16 | | 4 | Jan/8 | 10 | 119.11 | 118.33 | 117.24(-0.07) | 116.68(-0.12) | 116.36(-0.07) | 116.1 | -2.4 | | -13 | 54(3.4) | -50 | [-11] | [-27] | [-16] | -85 | -45 | DT | -0.4 | OpenShort | | (-14) | -11 | -45 | 2 | -13 | -1.7,8 | 16 | | 5 | Jan/8 | 9 | 119.11 | 118.33 | 117.33(-0.07) | 116.82(-0.13) | 116.44(-0.06) | 116.45 | -2.1 | | -13 | 50(0.8) | -50 | [-11] | [-26] | [-3] | -75 | -23 | DT | 0 | HoldShort? | | (-9) | -10 | -14 | 8 | 6 | -1.4,10 | 16 | | | | |
| 6 | Jan/7 | 15 | 119.29 | 118.64 | 117.41(-0.08) | 116.97(-0.11) | 116.51(-0.1) | 116.56 | -2.6 | | -13 | 49(-10.5) | -50 | [-13] | [-32] | [7] | -76 | -13 | DP | 0.1 | OpenShort? | | (-12) | -16 | 18 | 7 | -2 | -1.3,7 | 26 | | 7 | Jan/7 | 14 | 119.29 | 118.64 | 117.5(-0.11) | 117.1(-0.1) | 116.63(-0.12) | 116.42 | -2.7 | | -13 | 60(-1.5) | -50 | [-18] | [-36] | [3] | -91 | -6 | DP | -0.3 | OpenShort | | (-14) | -19 | 15 | -0 | -19 | -1.7,2 | 26 | | 8 | Jan/7 | 13 | 119.29 | 118.64 | 117.63(-0.11) | 117.22(-0.06) | 116.77(-0.19) | 116.3 | -2.8 | | -13 | 61(1.9) | -50 | [-18] | [-44] | [-12] | -100 | -44 | DT | -0.7 | HoldShort | | (-18) | -30 | -23 | -8 | -20 | -2,0 | 26 | | 9 | Jan/7 | 12 | 119.29 | 118.64 | 117.76(-0.1) | 117.29(-0.09) | 116.99(-0.18) | 116.48 | -2.7 | | -13 | 59(2.7) | -50 | [-16] | [-44] | [-18] | -98 | -52 | DT | -0.8 | OpenShort | | (-15) | -29 | -42 | -10 | -20 | -2,2 | 26 | | 10 | Jan/7 | 11 | 119.29 | 118.64 | 117.87(-0.09) | 117.39(-0.11) | 117.2(-0.2) | 116.81 | -2.3 | | -13 | 57(1.4) | -50 | [-14] | [-48] | [-17] | -90 | -48 | DT | -0.6 | OpenShort | | (-14) | -32 | -39 | -15 | -11 | -1.8,5 | 26 | | | | |
| 11 | Jan/7 | 10 | 119.29 | 118.64 | 117.98(-0.09) | 117.52(-0.11) | 117.44(-0.12) | 117.12 | -2 | | -13 | 55(-2.4) | -50 | [-14] | [-36] | [-4] | -76 | -7 | DT | -0.5 | HoldShort | | (-12) | -19 | -5 | -12 | -1 | -1.5,12 | 26 | | 12 | Jan/7 | 9 | 119.29 | 118.64 | 118.08(-0.1) | 117.64(-0.09) | 117.58(-0.07) | 117.15 | -2 | | -13 | 58(-2.8) | -50 | [-16] | [-26] | [-14] | -69 | 6 | DT | -0.7 | OpenShort? | | (-14) | -11 | -32 | -15 | -14 | -1.5,19 | 26 | | 13 | Jan/6 | 15 | 119.46 | 119.03 | 118.2(-0.09) | 117.74(-0.06) | 117.66(0.06) | 117.4 | -2.5 | | -8 | 61(-20.2) | -50 | [-14] | [-1] | [-6] | -45 | 40 | DT | -0.4 | OpenShort? | | (-14) | 10 | -15 | 2 | -10 | -1.2,35 | 32 | | 14 | Jan/6 | 14 | 119.46 | 119.03 | 118.3(-0.05) | 117.81(-0.02) | 117.66(-0) | 117.52 | -2.3 | | -8 | 81(2.4) | -50 | [-8] | [-6] | [-19] | -39 | -18 | DT | -0.1 | OpenShort | | (-14) | -0 | -61 | 11 | -11 | -1.2,41 | 32 | | 15 | Jan/6 | 13 | 119.46 | 119.03 | 118.36(-0.02) | 117.83(-0.01) | 117.58(-0.02) | 117.99 | -1.8 | | -8 | 78(0.7) | -30 | [-3] | [-7] | [12] | -25 | -14 | DP | 0.6 | OpenShort | | (-5) | -3 | 21 | 26 | 13 | -0.6,40 | 32 | | | | |
| 16 | Jan/6 | 12 | 119.46 | 119.03 | 118.38(-0.02) | 117.85(-0.05) | 117.61(-0.09) | 117.82 | -2 | | -8 | 78(1.4) | -25 | [-3] | [-22] | [14] | -51 | -53 | DP | 0.3 | OpenShort | | (-5) | -14 | 33 | 10 | 9 | -0.9,22 | 32 | | 17 | Jan/6 | 11 | 119.46 | 119.03 | 118.41(-0.03) | 117.9(-0.11) | 117.71(-0.1) | 117.56 | -2.3 | | -8 | 76(3.5) | -30 | [-5] | [-28] | [22] | -73 | -65 | DP | -0.2 | OpenShort | | (-5) | -16 | 70 | -7 | 3 | -1.3,10 | 32 | | 18 | Jan/6 | 10 | 119.46 | 119.03 | 118.44(-0.07) | 118.04(-0.15) | 117.82(-0.18) | 117.02 | -2.9 | | -8 | 73(11.3) | -50 | [-11] | [-46] | [-27] | -102 | -94 | DT | -1.3 | HoldShort | | (-9) | -29 | -65 | -18 | -20 | -2.3,6 | 32 | | 19 | Jan/6 | 9 | 119.46 | 119.03 | 118.52(-0.07) | 118.22(-0.11) | 118.03(-0.04) | 117.52 | -2.3 | | -8 | 61(4.4) | -50 | [-11] | [-20] | [-28] | -82 | -17 | DT | -1 | OpenShort? | | (-6) | -6 | -77 | -4 | -20 | -1.9,16 | 32 | | 20 | Jan/3 | 15 | 119.53 | 119.28 | 118.6(-0.06) | 118.35(-0.07) | 118.03(-0) | 118.12 | -2 | | -5 | 57(-12.6) | -50 | [-10] | [-10] | [-8] | -53 | 23 | DT | 0.1 | OpenShort? | | (-6) | -0 | -29 | 9 | 3 | -1,22 | 39 | | | | |
| 21 | Jan/3 | 14 | 119.53 | 119.28 | 118.67(-0.04) | 118.43(-0.07) | 118.08(-0.01) | 118.34 | -1.7 | | -5 | 70(-2.9) | -30 | [-6] | [-10] | [13] | -47 | 8 | DP | 0.5 | OpenShort | | (-8) | -2 | 29 | 17 | 7 | -0.7,21 | 39 | | 22 | Jan/3 | 13 | 119.53 | 119.28 | 118.72(-0.06) | 118.52(-0.11) | 118.1(-0.13) | 118.11 | -2 | | -5 | 73(-1.7) | -50 | [-9] | [-32] | [3] | -69 | -22 | DP | 0 | OpenShort | | (-9) | -20 | 6 | 2 | 3 | -1.2,11 | 39 | | 23 | Jan/3 | 12 | 119.53 | 119.28 | 118.79(-0.07) | 118.65(-0.13) | 118.25(-0.14) | 118.06 | -2 | | -5 | 74(0) | -50 | [-11] | [-36] | [9] | -80 | -25 | DP | -0.4 | OpenShort | | (-11) | -21 | 35 | -9 | -8 | -1.4,5 | 39 | | 24 | Jan/3 | 11 | 119.53 | 119.28 | 118.87(-0.08) | 118.8(-0.07) | 118.42(-0.17) | 117.79 | -2.4 | | -5 | 74(4.5) | -50 | [-12] | [-36] | [-23] | -97 | -52 | DT | -1.2 | OpenShort | | (-12) | -26 | -44 | -27 | -20 | -2,3 | 39 | | 25 | Jan/3 | 10 | 119.53 | 119.28 | 118.97(-0.06) | 118.89(-0.02) | 118.63(-0.12) | 118.13 | -1.9 | | -5 | 70(3.4) | -50 | [-9] | [-24] | [-17] | -75 | -40 | DT | -1 | OpenShort | | (-11) | -18 | -33 | -18 | -20 | -1.7,18 | 39 | | | | |
| 26 | Jan/3 | 9 | 119.53 | 119.28 | 119.04(-0.04) | 118.92(0.01) | 118.77(-0.14) | 118.39 | -1.6 | | -5 | 66(2.9) | -50 | [-6] | [-24] | [-25] | -52 | -45 | DT | -0.8 | OpenShort? | | (-8) | -21 | -62 | -11 | -20 | -1.4,33 | 39 | | 27 | Jan/2 | 15 | 119.58 | 119.48 | 119.08(-0.03) | 118.91(0.05) | 118.94(-0.1) | 118.88 | -1.1 | | -2 | 63(-8.4) | -35 | [-5] | [-14] | [-2] | -16 | -15 | DT | -0.1 | OpenShort? | | (-5) | -15 | -2 | -4 | -13 | -0.4,44 | 52 | | 28 | Jan/2 | 14 | 119.58 | 119.48 | 119.12(-0.03) | 118.85(0.03) | 119.06(-0.11) | 118.89 | -1.1 | | -2 | 72(-1) | -40 | [-5] | [-18] | [-1] | -20 | -17 | DT | -0.4 | OpenShort | | (-5) | -17 | 6 | -17 | -2 | -0.5,43 | 52 | | 29 | Jan/2 | 13 | 119.58 | 119.48 | 119.15(-0.03) | 118.81(-0.03) | 119.19(0.03) | 118.84 | -1.1 | | -2 | 73(-0.3) | -30 | [-5] | [-1] | [-3] | -18 | 8 | DT | -0.7 | OpenShort | | (-5) | 5 | -5 | -15 | 7 | -0.7,50 | 52 | | 30 | Jan/2 | 12 | 119.58 | 119.48 | 119.19(-0.03) | 118.84(-0.05) | 119.15(0.08) | 118.87 | -1.1 | | -2 | 73(-0.3) | -45 | [-5] | [5] | [-15] | -4 | 21 | RG | -0.6 | Wait | | (-5) | 12 | -45 | -4 | 9 | -0.7,64 | 52 | | | | |
| 31 | Jan/2 | 11 | 119.58 | 119.48 | 119.23(-0.01) | 118.9(-0.02) | 119.06(0.16) | 119.23 | -0.5 | | -2 | 73(-0.9) | 0 | [-2] | [21] | [-2] | 30 | 51 | RG | 0.4 | Wait | | (-3) | 25 | -27 | 33 | 20 | 0,80 | 52 | | 32 | Jan/2 | 10 | 119.58 | 119.48 | 119.23(-0) | 118.92(-0.01) | 118.87(0.19) | 119.45 | -0.2 | | -2 | 74(0.1) | 10 | [-0] | [27] | [5] | 26 | 68 | UR | 1.2 | SmallShort | | (0) | 29 | -14 | 40 | 20 | 0.4,66 | 52 | | 33 | Jan/2 | 9 | 119.58 | 119.48 | 119.23(0) | 118.92(-0) | 118.65(0.18) | 119.56 | -0 | | -2 | 74(0.3) | 30 | [0] | [26] | [49] | 9 | 76 | UR | 1.9 | SmallShort? | | (0) | 28 | 117 | 40 | 20 | 0.7,41 | 52 | | 34 | Dec/31 | 15 | 119.57 | 119.71 | 119.24(-0.04) | 118.94(-0.09) | 118.44(-0.08) | 118.65 | -1.4 | | -0 | 74(5.5) | -5 | [-6] | [-22] | [13] | -69 | -30 | RG | 0.4 | Wait? | | (-5) | -12 | 30 | 19 | 0 | -1.2,11 | 50 | | 35 | Dec/31 | 14 | 119.57 | 119.71 | 119.28(-0.04) | 119.05(-0.09) | 118.54(-0.17) | 118.41 | -1.7 | | -0 | 68(6.6) | -30 | [-6] | [-35] | [5] | -95 | -73 | DP | -0.3 | OpenShort | | (-8) | -25 | 14 | 8 | -14 | -1.9,3 | 50 | | | | |
| 36 | Dec/31 | 13 | 119.57 | 119.71 | 119.33(-0.03) | 119.16(-0.09) | 118.75(-0.19) | 118.3 | -1.9 | | -0 | 62(10) | -45 | [-5] | [-38] | [-6] | -110 | -107 | DT | -1.1 | HoldShort | | (-6) | -28 | -3 | -15 | -20 | -2.4,0 | 50 | | 37 | Dec/31 | 12 | 119.57 | 119.71 | 119.37(-0.03) | 119.26(-0.11) | 118.98(-0.21) | 118.32 | -1.8 | | -0 | 52(12.9) | -50 | [-5] | [-42] | [-18] | -125 | -112 | DT | -1.9 | HoldShort | | (-6) | -31 | -24 | -44 | -20 | -3,0 | 50 | | 38 | Dec/31 | 11 | 119.57 | 119.71 | 119.41(-0.02) | 119.39(-0.09) | 119.23(-0.18) | 118.51 | -1.6 | | -0 | 39(11.2) | -40 | [-3] | [-36] | [-37] | -120 | -104 | DT | -2.7 | HoldShort | | (-5) | -27 | -79 | -46 | -20 | -3.4,15 | 50 | | 39 | Dec/31 | 10 | 119.57 | 119.71 | 119.41(-0) | 119.49(-0.04) | 119.45(-0.09) | 119.13 | -0.6 | | -0 | 28(1.1) | -40 | [-0] | [-18] | [-22] | -64 | -52 | DR | -1.7 | OpenShort | | (0) | -13 | -44 | -40 | -13 | -1.6,26 | 50 | | 40 | Dec/31 | 9 | 119.57 | 119.71 | 119.44(0.01) | 119.54(-0.01) | 119.56(-0.01) | 119.48 | -0.1 | | -0 | 27(-1) | 5 | [2] | [-4] | [-0] | 8 | -13 | RG | -0.4 | Wait? | | (3) | -2 | 6 | -13 | -1 | 0.2,53 | 50 | | | | |
| 41 | Dec/30 | 15 | 119.6 | 119.88 | 119.43(0.01) | 119.55(-0.01) | 119.57(0.02) | 119.43 | -0.3 | | 2 | 28(-1.1) | 5 | [2] | [2] | [-8] | 17 | -5 | CR | -0.7 | HoldShort? | | (2) | 3 | -20 | -7 | -1 | 0,67 | 51 | | 42 | Dec/30 | 14 | 119.6 | 119.88 | 119.42(5.27) | 119.56(0.01) | 119.57(-0) | 119.58 | -0 | | 2 | 29(-3914.7) | 50 | [775] | [194] | [-1] | 56 | -5105 | CR | 0.2 | HoldShort | | (2) | -0 | -5 | 5 | -3 | 0.8,86 | 51 | | 43 | Dec/30 | 13 | 119.6 | 119.88 | 113.44(5.56) | 119.55(0.02) | 119.55(0.01) | 119.62 | 0 | | 2 | 3943(-1484.1) | 50 | [818] | [207] | [-3] | 48 | -4854 | CR | 0 | HoldShort | | (844) | 2 | -9 | 2 | 1 | 0.2,93 | 51 | | 44 | Dec/30 | 12 | 119.6 | 119.88 | 107.46(5.89) | 119.53(0.01) | 119.54(0.02) | 119.69 | 0.1 | | 2 | 5428(-1031.6) | 50 | [866] | [219] | [5] | 38 | -4572 | UT | 0 | OpenLong | | (894) | 3 | 18 | -7 | 6 | 0.3,80 | 51 | | 45 | Dec/30 | 11 | 119.6 | 119.88 | 107.46(0) | 119.52(0.02) | 119.51(-0.01) | 119.55 | -0.1 | | 2 | 6459(0.1) | -5 | [0] | [-1] | [9] | 40 | 1777 | RG | 0 | Wait | | (949) | -2 | 32 | -6 | -3 | 0.4,80 | 51 | | | | |
| 46 | Dec/30 | 10 | 119.6 | 119.88 | 107.46(-0) | 119.5(0.02) | 119.52(-0.05) | 119.3 | -0.5 | | 2 | 6459(-0.4) | -50 | [-0] | [-7] | [-14] | 42 | 1747 | DR | -0 | OpenShort | | (-2) | -7 | -36 | -6 | -13 | 0.4,82 | 51 | | 47 | Dec/30 | 9 | 119.6 | 119.88 | 101.48(0.01) | 119.48(0.04) | 119.58(0.03) | 119.59 | -0 | | 2 | 6459(0.8) | 0 | [2] | [7] | [1] | 60 | 1777 | RG | 0 | Wait? | | (2) | 4 | 3 | 0 | -1 | 0.4,100 | 51 | | 48 | Dec/27 | 15 | 119.59 | 119.97 | 101.47(0.02) | 119.43(0.04) | 119.54(0.01) | 119.57 | -0 | | 4 | 6459(97.8) | 20 | [3] | [5] | [4] | 59 | 1764 | UT | 0 | OpenLong? | | (2) | 2 | 2 | 20 | 0 | 0.4,99 | 49 | | 49 | Dec/27 | 14 | 119.59 | 119.97 | 101.45(0.02) | 119.38(0.02) | 119.52(-0.01) | 119.56 | -0 | | 4 | 6361(1.5) | 15 | [3] | [1] | [2] | 60 | 1768 | UT | 0 | OpenLong | | (3) | -2 | -5 | 20 | 3 | 0.4,100 | 49 | | 50 | Dec/27 | 13 | 119.59 | 119.97 | 101.43(0.03) | 119.35(0.03) | 119.53(0.05) | 119.59 | 0 | | 4 | 6359(1.4) | 40 | [4] | [11] | [5] | 60 | 1773 | UT | 0 | OpenLong | | (5) | 7 | 2 | 20 | 8 | 0.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|