|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $59.6000 One month high (close): $62.0700
VZ Daily Change: 0.18% Daily StdDev 0.68% VZ EMA_5_Trend: -0.55% 10Minute StdDev: $0.21
Latest Price : $59.71(0.18%) | Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.1
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 60.97 | 60.74 | 60.17(-0.07) | 59.95(-0.08) | 59.81(-0.06) | 59.76 | -2 | | -9 | 45(1.1) | -50 | [-10] | [-21] | [6] | -85 | -17 | DP | -0.2 | OpenShort? | | (-11) | -9 | 18 | 1 | -8 | -1.5,3 | 35 | Sample size 42 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.95(hourly_sma_10 0.32%) 60.17(hourly_sma_20 0.69%) 60.74(daily_ema_10 1.64%) 60.97(daily_ema_20 2.02%)
|
| | | 2 | Jan/7 | 15 | 61.05 | 60.91 | 60.21(-0.09) | 60(-0.1) | 59.84(-0.08) | 59.69 | -2.6 | | -9 | 44(-5.8) | -50 | [-13] | [-28] | [-15] | -100 | -22 | DT | -0.6 | CloseShort? | | (-11) | -12 | -41 | -2 | -10 | -2,0 | 38 | | 3 | Jan/7 | 14 | 61.05 | 60.91 | 60.27(-0.09) | 60.06(-0.06) | 59.89(-0.09) | 59.85 | -2.3 | | -9 | 50(-5.4) | -50 | [-13] | [-26] | [-3] | -90 | -5 | DT | -0.2 | HoldShort | | (-12) | -13 | -8 | 2 | -15 | -1.6,0 | 38 | | 4 | Jan/7 | 13 | 61.05 | 60.91 | 60.32(-0.09) | 60.1(-0.07) | 59.94(-0.13) | 59.88 | -2.2 | | -9 | 55(-0.8) | -50 | [-13] | [-32] | [-0] | -88 | -15 | DT | -0.2 | HoldShort | | (-15) | -19 | 0 | 3 | -8 | -1.5,0 | 38 | | 5 | Jan/7 | 12 | 61.05 | 60.91 | 60.37(-0.09) | 60.14(-0.1) | 60.02(-0.11) | 59.88 | -2.2 | | -9 | 56(1.1) | -50 | [-13] | [-32] | [-5] | -93 | -21 | DT | -0.5 | OpenShort | | (-12) | -16 | -11 | -2 | -8 | -1.7,0 | 38 | | | | |
| 6 | Jan/7 | 11 | 61.05 | 60.91 | 60.42(-0.08) | 60.2(-0.09) | 60.08(-0.12) | 59.92 | -2.2 | | -9 | 55(1.9) | -50 | [-12] | [-32] | [-2] | -95 | -32 | DT | -0.6 | OpenShort | | (-12) | -17 | 0 | -7 | -10 | -1.8,0 | 38 | | 7 | Jan/7 | 10 | 61.05 | 60.91 | 60.47(-0.08) | 60.26(-0.09) | 60.15(-0.13) | 59.92 | -2.2 | | -9 | 53(1.9) | -50 | [-12] | [-33] | [-18] | -98 | -44 | DT | -0.8 | OpenShort | | (-12) | -19 | -48 | -5 | -18 | -2,2 | 38 | | 8 | Jan/7 | 9 | 61.05 | 60.91 | 60.52(-0.08) | 60.31(-0.08) | 60.23(-0.04) | 60.11 | -1.8 | | -9 | 51(-1.2) | -50 | [-12] | [-20] | [-14] | -86 | -3 | DT | -0.5 | HoldShort? | | (-11) | -6 | -38 | -2 | -8 | -1.5,2 | 38 | | 9 | Jan/6 | 15 | 61.13 | 61.16 | 60.57(-0.08) | 60.36(-0.04) | 60.25(-0.02) | 60.26 | -2.2 | | -2 | 52(-21.9) | -40 | [-12] | [-10] | [4] | -73 | 22 | DP | 0 | OpenShort? | | (-11) | -3 | 12 | 3 | -3 | -1.1,5 | 47 | | 10 | Jan/6 | 14 | 61.13 | 61.16 | 60.62(-0.08) | 60.38(-0.04) | 60.26(-0.09) | 60.21 | -2.3 | | -2 | 74(-3.4) | -50 | [-12] | [-21] | [-6] | -82 | -14 | DT | -0.2 | HoldShort | | (-15) | -13 | -15 | 3 | -13 | -1.4,3 | 47 | | | | |
| 11 | Jan/6 | 13 | 61.13 | 61.16 | 60.67(-0.06) | 60.4(-0.05) | 60.31(-0.08) | 60.27 | -2.2 | | -2 | 78(0.2) | -45 | [-9] | [-19] | [-1] | -80 | -31 | DT | -0.1 | HoldShort | | (-12) | -12 | -5 | 2 | -3 | -1.3,3 | 47 | | 12 | Jan/6 | 12 | 61.13 | 61.16 | 60.71(-0.06) | 60.43(-0.07) | 60.36(-0.07) | 60.29 | -2.1 | | -2 | 77(1.1) | -40 | [-9] | [-19] | [4] | -83 | -29 | DP | -0.2 | OpenShort | | (-11) | -10 | 12 | -3 | 2 | -1.4,2 | 47 | | 13 | Jan/6 | 11 | 61.13 | 61.16 | 60.75(-0.06) | 60.47(-0.13) | 60.4(-0.1) | 60.24 | -2.2 | | -2 | 76(4.5) | -50 | [-9] | [-28] | [-7] | -91 | -46 | DT | -0.5 | OpenShort | | (-12) | -15 | -18 | -6 | -5 | -1.7,2 | 47 | | 14 | Jan/6 | 10 | 61.13 | 61.16 | 60.79(-0.06) | 60.55(-0.09) | 60.46(-0.07) | 60.31 | -2.1 | | -2 | 72(4.3) | -50 | [-9] | [-21] | [-13] | -87 | -39 | DT | -0.5 | OpenShort | | (-8) | -10 | -35 | -4 | -8 | -1.7,6 | 47 | | 15 | Jan/6 | 9 | 61.13 | 61.16 | 60.82(-0.06) | 60.61(-0.06) | 60.5(0.01) | 60.45 | -1.7 | | -2 | 68(2.4) | -40 | [-9] | [-7] | [-4] | -75 | 1 | DT | -0.2 | OpenShort? | | (-8) | 2 | -12 | 2 | -7 | -1.4,10 | 47 | | | | |
| 16 | Jan/3 | 15 | 61.17 | 61.23 | 60.86(-0.05) | 60.65(-0.05) | 60.49(-0.02) | 60.5 | -2 | | 0 | 65(-11.2) | -20 | [-7] | [-10] | [1] | -72 | -16 | DP | 0 | OpenShort? | | (-8) | -3 | 0 | 6 | 3 | -1.4,13 | 45 | | 17 | Jan/3 | 14 | 61.17 | 61.23 | 60.89(-0.06) | 60.68(-0.08) | 60.5(-0.08) | 60.5 | -2 | | 0 | 76(1.9) | -40 | [-9] | [-20] | [-1] | -75 | -22 | DT | 0 | OpenShort | | (-11) | -11 | -8 | 13 | -8 | -1.5,13 | 45 | | 18 | Jan/3 | 13 | 61.17 | 61.23 | 60.93(-0.05) | 60.73(-0.08) | 60.55(-0.15) | 60.53 | -1.9 | | 0 | 74(3.8) | -35 | [-7] | [-30] | [2] | -81 | -58 | DP | -0.1 | OpenShort | | (-11) | -21 | 3 | 8 | -8 | -1.6,9 | 45 | | 19 | Jan/3 | 12 | 61.17 | 61.23 | 60.96(-0.05) | 60.78(-0.12) | 60.64(-0.12) | 60.52 | -1.9 | | 0 | 71(5.4) | -20 | [-7] | [-29] | [9] | -91 | -52 | DP | -0.5 | OpenShort | | (-8) | -17 | 27 | 0 | -3 | -1.8,4 | 45 | | 20 | Jan/3 | 11 | 61.17 | 61.23 | 60.99(-0.07) | 60.85(-0.14) | 60.71(-0.15) | 60.41 | -2.2 | | 0 | 65(11.8) | -50 | [-10] | [-35] | [-16] | -115 | -69 | DT | -1.4 | HoldShort | | (-11) | -21 | -32 | -21 | -20 | -2.6,0 | 45 | | | | |
| 21 | Jan/3 | 10 | 61.17 | 61.23 | 61.03(-0.06) | 60.93(-0.1) | 60.8(-0.1) | 60.54 | -1.9 | | 0 | 53(10.3) | -50 | [-9] | [-25] | [-20] | -104 | -47 | DT | -1.4 | HoldShort | | (-11) | -14 | -50 | -5 | -20 | -2.7,14 | 45 | | 22 | Jan/3 | 9 | 61.17 | 61.23 | 61.07(-0.04) | 60.99(-0.06) | 60.86(-0.08) | 60.74 | -1.3 | | 0 | 43(2.8) | -50 | [-6] | [-18] | [-23] | -92 | -31 | DT | -0.8 | OpenShort? | | (-5) | -11 | -67 | 1 | -15 | -2.3,16 | 45 | | 23 | Jan/2 | 15 | 61.18 | 61.29 | 61.1(-0.03) | 61.02(-0.01) | 60.91(-0.01) | 61.01 | -0.6 | | 3 | 40(-13.4) | 25 | [-4] | [-4] | [14] | -52 | 16 | RG | 0.7 | Wait? | | (-5) | -1 | 35 | 15 | 0 | -0.7,16 | 51 | | 24 | Jan/2 | 14 | 61.18 | 61.29 | 61.12(-0.05) | 61.03(-0.02) | 60.92(-0.11) | 60.87 | -1 | | 3 | 54(-1.5) | -15 | [-7] | [-20] | [-0] | -88 | -19 | DT | -0.3 | HoldShort | | (-8) | -16 | 5 | -5 | -11 | -1.6,2 | 51 | | 25 | Jan/2 | 13 | 61.18 | 61.29 | 61.15(-0.05) | 61.04(-0.04) | 60.99(-0.12) | 60.85 | -1.1 | | 3 | 55(1.5) | -25 | [-7] | [-22] | [-4] | -95 | -31 | DT | -0.8 | OpenShort | | (-11) | -17 | 0 | -16 | -13 | -1.8,0 | 51 | | | | |
| 26 | Jan/2 | 12 | 61.18 | 61.29 | 61.18(-0.05) | 61.06(-0.07) | 61.06(-0.09) | 60.85 | -1.1 | | 3 | 54(2.3) | -40 | [-7] | [-20] | [-14] | -97 | -24 | DT | -1.3 | OpenShort | | (-8) | -13 | -27 | -28 | -7 | -2,3 | 51 | | 27 | Jan/2 | 11 | 61.18 | 61.29 | 61.21(-0.04) | 61.1(-0.05) | 61.11(-0.05) | 60.96 | -0.7 | | 3 | 51(-0.8) | -20 | [-6] | [-13] | [-11] | -73 | -14 | DT | -1 | OpenShort | | (-5) | -7 | -23 | -15 | -13 | -1.6,17 | 51 | | 28 | Jan/2 | 10 | 61.18 | 61.29 | 61.24(-0.03) | 61.13(-0.01) | 61.14(0.01) | 61.05 | -0.4 | | 3 | 52(-2) | -5 | [-4] | [-1] | [-13] | -46 | 1 | RG | -0.6 | Wait | | (-8) | 1 | -42 | 6 | -2 | -1.2,34 | 51 | | 29 | Jan/2 | 9 | 61.18 | 61.29 | 61.26(-0.03) | 61.14(0.01) | 61.13(0.05) | 61.22 | 0.1 | | 3 | 54(-3.2) | 5 | [-4] | [6] | [3] | -13 | 30 | UR | 0.6 | SmallShort? | | (-3) | 7 | -5 | 20 | 10 | -0.2,42 | 51 | | 30 | Dec/31 | 15 | 61.14 | 61.34 | 61.28(-0.01) | 61.13(-0.01) | 61.1(0.06) | 61.24 | 0.3 | | 6 | 57(13.9) | 50 | [-1] | [9] | [16] | -29 | 14 | UR | 0.8 | SmallShort? | | (-5) | 9 | 35 | 20 | 10 | -0.2,26 | 52 | | | | |
| 31 | Dec/31 | 14 | 61.14 | 61.34 | 61.28(-0.02) | 61.13(-0.02) | 61.07(-0.03) | 61.1 | -0.1 | | 6 | 44(1) | 20 | [-3] | [-5] | [1] | -64 | -18 | RG | 0.2 | Wait | | (-3) | -4 | 0 | 7 | -3 | -1,11 | 52 | | 32 | Dec/31 | 13 | 61.14 | 61.34 | 61.29(-0.01) | 61.14(-0.05) | 61.09(-0.05) | 61.1 | -0.1 | | 6 | 43(0.9) | 40 | [-1] | [-10] | [7] | -73 | -33 | RG | 0.1 | Wait | | (-3) | -7 | 20 | 1 | 7 | -1.1,5 | 52 | | 33 | Dec/31 | 12 | 61.14 | 61.34 | 61.29(-0.02) | 61.17(-0.08) | 61.12(-0.04) | 61.02 | -0.3 | | 6 | 42(2.5) | 25 | [-3] | [-11] | [-4] | -90 | -31 | RG | -0.6 | Wait | | (-3) | -6 | -5 | -12 | 0 | -1.6,0 | 52 | | 34 | Dec/31 | 11 | 61.14 | 61.34 | 61.3(-0.01) | 61.22(-0.06) | 61.14(-0.05) | 61.04 | -0.3 | | 6 | 39(2.3) | 25 | [-1] | [-11] | [-5] | -86 | -43 | RG | -0.6 | Wait | | (0) | -7 | -8 | -9 | -7 | -1.7,7 | 52 | | 35 | Dec/31 | 10 | 61.14 | 61.34 | 61.31(-0.01) | 61.26(-0.06) | 61.17(-0.05) | 61.07 | -0.2 | | 6 | 37(2.3) | 10 | [-1] | [-11] | [-14] | -76 | -43 | RG | -0.7 | Wait | | (-3) | -7 | -39 | 0 | -15 | -1.6,14 | 52 | | | | |
| 36 | Dec/31 | 9 | 61.14 | 61.34 | 61.31(-0) | 61.29(-0.05) | 61.17(0) | 61.23 | 0.2 | | 6 | 35(0.4) | 35 | [0] | [-3] | [-1] | -54 | -10 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | -7 | 5 | -0.7,14 | 52 | | 37 | Dec/30 | 15 | 61.08 | 61.32 | 61.32(-0.01) | 61.32(-0.04) | 61.2(-0.03) | 61.23 | 0.3 | | 6 | 34(4.8) | 35 | [-1] | [-6] | [4] | -60 | -7 | RG | 0.2 | Wait? | | (-3) | -4 | 20 | -14 | -5 | -0.7,8 | 53 | | 38 | Dec/30 | 14 | 61.08 | 61.32 | 61.33(5.26) | 61.35(-0.05) | 61.22(-0.11) | 61.15 | 0.2 | | 6 | 29(-2876.8) | 50 | [731] | [165] | [-8] | -76 | -4877 | CR | -0.5 | HoldShort | | (0) | -15 | -8 | -29 | -5 | -1.3,7 | 53 | | 39 | Dec/30 | 13 | 61.08 | 61.32 | 58.27(5.54) | 61.38(-0.06) | 61.29(-0.09) | 61.18 | 0.2 | | 6 | 2906(-1094.6) | 50 | [769] | [177] | [-8] | -34 | -4598 | CR | -0 | HoldShort | | (839) | -13 | -11 | -24 | -7 | 0.2,11 | 53 | | 40 | Dec/30 | 12 | 61.08 | 61.32 | 55.21(5.87) | 61.42(-0.03) | 61.34(-0.08) | 61.22 | 0.3 | | 6 | 4001(-761.6) | 50 | [815] | [192] | [-5] | -18 | -4309 | CR | -0 | HoldShort | | (889) | -11 | 3 | -25 | -20 | 0.3,25 | 53 | | | | |
| 41 | Dec/30 | 11 | 61.08 | 61.32 | 52.15(0.01) | 61.44(0.01) | 61.39(-0.08) | 61.21 | 0.3 | | 6 | 4762(0.1) | -20 | [1] | [-9] | [-15] | 11 | 1712 | DR | -0 | OpenShort | | (944) | -11 | -30 | -14 | -20 | 0.4,51 | 53 | | 42 | Dec/30 | 10 | 61.08 | 61.32 | 52.15(0.01) | 61.44(0.04) | 61.44(-0.05) | 61.33 | 0.5 | | 6 | 4762(0.3) | -20 | [1] | [-3] | [-17] | 39 | 1740 | DR | -0 | OpenShort | | (3) | -7 | -42 | -7 | -15 | 0.4,79 | 53 | | 43 | Dec/30 | 9 | 61.08 | 61.32 | 52.14(0.02) | 61.42(0.05) | 61.47(-0.01) | 61.5 | 0.9 | | 6 | 4762(1.4) | 25 | [3] | [4] | [3] | 57 | 1779 | UT | 0 | OpenLong? | | (3) | -1 | 11 | -1 | -5 | 0.4,97 | 53 | | 44 | Dec/27 | 15 | 61.03 | 61.29 | 52.13(0.03) | 61.39(0.05) | 61.48(-0.02) | 61.46 | 0.9 | | 7 | 4761(382.2) | 40 | [4] | [3] | [3] | 53 | 1758 | UT | -0 | OpenLong? | | (3) | -3 | 8 | -2 | 5 | 0.4,93 | 53 | | 45 | Dec/27 | 14 | 61.03 | 61.29 | 52.13(-0) | 61.36(0.03) | 61.49(0.01) | 61.43 | 0.8 | | 7 | 4378(0.1) | 10 | [0] | [5] | [-2] | 60 | 1793 | CR | -0 | HoldShort | | (6) | 1 | -8 | 0 | 3 | 0.4,100 | 53 | | | | |
| 46 | Dec/27 | 13 | 61.03 | 61.29 | 52.13(0) | 61.34(0.03) | 61.49(0.09) | 61.46 | 0.9 | | 7 | 4378(0.2) | 15 | [0] | [16] | [-4] | 60 | 1810 | CR | -0 | HoldShort | | (0) | 13 | -12 | 0 | 3 | 0.4,100 | 53 | | 47 | Dec/27 | 12 | 61.03 | 61.29 | 52.13(-0) | 61.32(0.02) | 61.43(0.11) | 61.51 | 1 | | 7 | 4378(-0.2) | 25 | [0] | [18] | [-1] | 60 | 1825 | CR | 0 | HoldShort | | (3) | 15 | -5 | 0 | 11 | 0.4,100 | 53 | | 48 | Dec/27 | 11 | 61.03 | 61.29 | 52.11(-0.01) | 61.3(11.15) | 61.36(0.11) | 61.53 | 1 | | 7 | 4378(-0.6) | 50 | [-1] | [791] | [-134] | 60 | 1844 | RG | 0 | Wait | | (0) | 15 | 0 | 20 | -20 | 0.4,100 | 53 | | 49 | Dec/27 | 10 | 61.03 | 61.29 | 52.12(-0.02) | 55.15(12.55) | 61.3(0.12) | 61.53 | 1 | | 7 | 4379(-1.3) | 45 | [-3] | [889] | [-68] | 60 | 1856 | RG | 0 | Wait | | (-3) | 17 | 32 | 20 | -20 | 0.4,100 | 53 | | 50 | Dec/27 | 9 | 61.03 | 61.29 | 52.13(-0.07) | 49(14.33) | 61.23(0.05) | 61.4 | 0.7 | | 7 | 4380(-2.9) | 10 | [-10] | [1001] | [-19] | 60 | 1855 | RG | 0 | Wait? | | (-6) | 7 | 50 | 20 | -20 | 0.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|