|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.2300 One month high (close): $69.2700
CL Daily Change: 2.55% Daily StdDev 0.94% CL EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $69.27(2.55%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 68.39 | 68.53 | 68.3(0.08) | 68.3(0.19) | 68.84(0.31) | 69.24 | 1.5 | | 3 | 80(9.3) | 50 | [9] | [46] | [17] | 103 | 137 | UT | 0.9 | HoldLong | | (9) | 33 | 34 | 12 | 20 | 2.1,100 | 62 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.53(daily_ema_10 -1.03%) 68.39(daily_ema_20 -1.23%) 68.3(hourly_sma_10 -1.36%) 68.3(hourly_sma_20 -1.36%)
Resistance Levels:
|
| | | 2 | Jan/8 | 13 | 68.39 | 68.53 | 68.25(0.05) | 68.17(0.16) | 68.63(0.42) | 69.01 | 1.1 | | 3 | 71(6.8) | 50 | [5] | [55] | [20] | 98 | 168 | UT | 1 | OpenLong | | (6) | 45 | 34 | 28 | 20 | 1.9,100 | 62 | | 3 | Jan/8 | 12 | 68.39 | 68.53 | 68.22(0.05) | 68.06(0.1) | 68.34(0.35) | 68.78 | 0.7 | | 3 | 64(4) | 50 | [5] | [45] | [12] | 81 | 119 | UT | 1.2 | OpenLong | | (3) | 37 | 6 | 36 | 20 | 1.6,91 | 62 | | 4 | Jan/8 | 11 | 68.39 | 68.53 | 68.19(0.05) | 67.99(0.04) | 68.1(0.3) | 68.74 | 0.6 | | 3 | 60(3.3) | 50 | [5] | [36] | [29] | 66 | 106 | UT | 1.9 | OpenLong | | (4) | 32 | 46 | 53 | 20 | 1.6,76 | 62 | | 5 | Jan/8 | 10 | 68.39 | 68.53 | 68.16(0.05) | 67.96(-0.02) | 67.9(0.19) | 68.43 | 0.1 | | 3 | 57(1.1) | 50 | [5] | [21] | [23] | 15 | 37 | UT | 1.7 | OpenLong | | (3) | 20 | 36 | 38 | 20 | 0.9,42 | 62 | | | | |
| 6 | Jan/8 | 9 | 68.39 | 68.53 | 68.13(0.01) | 67.98(-0.07) | 67.77(0.08) | 68.19 | -0.4 | | 3 | 55(-0.5) | 50 | [1] | [6] | [37] | -27 | 20 | UT | 1.4 | OpenLong? | | (1) | 9 | 92 | 22 | 20 | 0.2,18 | 62 | | 7 | Jan/7 | 15 | 68.35 | 68.47 | 68.12(-0.03) | 68.03(-0.14) | 67.72(-0.08) | 67.58 | -1.5 | | -1 | 56(1.3) | -15 | [-3] | [-18] | [-2] | -93 | -69 | DT | -0.4 | OpenShort? | | (-3) | -9 | -1 | -2 | -13 | -1.7,0 | 39 | | 8 | Jan/7 | 14 | 68.35 | 68.47 | 68.14(-0.04) | 68.13(-0.1) | 67.77(-0.16) | 67.59 | -1.4 | | -1 | 55(4.9) | -45 | [-5] | [-26] | [-10] | -98 | -80 | DT | -0.6 | OpenShort | | (-3) | -18 | -16 | -10 | -20 | -1.9,0 | 39 | | 9 | Jan/7 | 13 | 68.35 | 68.47 | 68.17(-0.02) | 68.2(-0.09) | 67.88(-0.22) | 67.7 | -1.2 | | -1 | 50(3.7) | -35 | [-2] | [-32] | [-9] | -93 | -109 | DT | -0.7 | OpenShort | | (-3) | -25 | -13 | -12 | -20 | -1.8,2 | 39 | | 10 | Jan/7 | 12 | 68.35 | 68.47 | 68.19(-0.01) | 68.26(-0.06) | 68.03(-0.22) | 67.79 | -1.1 | | -1 | 46(2.6) | -35 | [-1] | [-30] | [-15] | -88 | -110 | DT | -1 | OpenShort | | (-3) | -25 | -21 | -27 | -20 | -1.6,2 | 39 | | | | |
| 11 | Jan/7 | 11 | 68.35 | 68.47 | 68.2(-0.01) | 68.3(-0.04) | 68.18(-0.24) | 67.93 | -0.8 | | -1 | 43(1.2) | -35 | [-1] | [-31] | [-6] | -69 | -96 | DT | -1.1 | OpenShort | | (0) | -27 | 9 | -42 | -20 | -1.2,11 | 39 | | 12 | Jan/7 | 10 | 68.35 | 68.47 | 68.2(-0.04) | 68.32(-0.08) | 68.34(-0.2) | 67.87 | -0.9 | | -1 | 42(1.7) | -50 | [-5] | [-30] | [-21] | -56 | -61 | DT | -2.1 | OpenShort | | (-1) | -23 | -35 | -43 | -20 | -1.5,32 | 39 | | 13 | Jan/7 | 9 | 68.35 | 68.47 | 68.23(-0.02) | 68.37(-0.02) | 68.48(-0.06) | 68.1 | -0.5 | | -1 | 41(-2.1) | -50 | [-2] | [-10] | [-26] | -7 | -15 | DT | -1.8 | OpenShort? | | (-1) | -7 | -55 | -33 | -20 | -0.6,58 | 39 | | 14 | Jan/6 | 15 | 68.39 | 68.6 | 68.24(-0.02) | 68.38(0.05) | 68.52(0.04) | 68.47 | 0.2 | | 3 | 43(-6.7) | -10 | [-2] | [7] | [-5] | 58 | 62 | RG | -0.2 | Wait? | | (0) | 5 | -12 | -3 | -3 | 1,83 | 48 | | 15 | Jan/6 | 14 | 68.39 | 68.6 | 68.25(-0.02) | 68.35(0.1) | 68.49(0.1) | 68.55 | 0.3 | | 3 | 49(-1.6) | -15 | [-2] | [17] | [-6] | 73 | 91 | RG | 0.2 | Wait | | (-1) | 11 | -26 | 15 | 1 | 1.2,93 | 48 | | | | |
| 16 | Jan/6 | 13 | 68.39 | 68.6 | 68.25(0) | 68.28(0.09) | 68.42(0.17) | 68.72 | 0.7 | | 3 | 51(1.3) | 40 | [0] | [25] | [16] | 92 | 117 | UR | 1.2 | SmallShort | | (0) | 19 | 27 | 28 | 20 | 1.8,97 | 48 | | 17 | Jan/6 | 12 | 68.39 | 68.6 | 68.26(-0.01) | 68.22(0.1) | 68.31(0.06) | 68.54 | 0.3 | | 3 | 50(0.4) | 20 | [-1] | [12] | [16] | 68 | 67 | UR | 0.9 | SmallShort | | (-1) | 7 | 32 | 26 | 16 | 1.1,90 | 48 | | 18 | Jan/6 | 11 | 68.39 | 68.6 | 68.26(-0.02) | 68.15(0.02) | 68.27(0.04) | 68.33 | -0.1 | | 3 | 49(-1) | 15 | [-2] | [5] | [4] | 29 | 43 | UR | 0.2 | SmallShort | | (-1) | 5 | 1 | 17 | 12 | 0.3,71 | 48 | | 19 | Jan/6 | 10 | 68.39 | 68.6 | 68.27(-0.02) | 68.14(0.04) | 68.25(0.07) | 68.32 | -0.1 | | 3 | 50(-3.2) | 25 | [-2] | [10] | [8] | 9 | 52 | UR | 0.3 | SmallShort | | (-1) | 8 | 18 | 7 | 3 | 0.2,54 | 48 | | 20 | Jan/6 | 9 | 68.39 | 68.6 | 68.28(-0.04) | 68.11(0.02) | 68.2(0.09) | 68.2 | -0.4 | | 3 | 53(-4.3) | 10 | [-5] | [10] | [5] | -11 | 60 | UR | 0 | SmallShort? | | (-3) | 10 | 7 | 11 | 10 | -0.3,47 | 48 | | | | |
| 21 | Jan/3 | 15 | 68.36 | 68.59 | 68.31(-0.05) | 68.1(0.02) | 68.14(0.02) | 68.15 | -0.4 | | 2 | 58(-2) | -20 | [-6] | [2] | [-9] | -23 | 42 | RG | 0 | Wait? | | (-4) | 2 | -33 | 12 | 1 | -0.6,42 | 59 | | 22 | Jan/3 | 14 | 68.36 | 68.59 | 68.34(-0.03) | 68.1(-0) | 68.13(0.14) | 68.37 | 0 | | 2 | 60(-1) | 30 | [-3] | [14] | [15] | -11 | 71 | UR | 0.8 | SmallShort | | (-3) | 16 | 26 | 24 | 20 | 0.1,37 | 59 | | 23 | Jan/3 | 13 | 68.36 | 68.59 | 68.36(-0.03) | 68.08(-0.04) | 68.04(0.02) | 68.2 | -0.3 | | 2 | 61(-1.5) | 15 | [-3] | [-1] | [8] | -44 | 18 | RG | 0.5 | Wait | | (-4) | 2 | 15 | 8 | 20 | -0.5,19 | 59 | | 24 | Jan/3 | 12 | 68.36 | 68.59 | 68.38(-0.05) | 68.1(-0.08) | 68.03(0.02) | 68.1 | -0.5 | | 2 | 62(-1.9) | 25 | [-6] | [-4] | [13] | -59 | 21 | RG | 0.2 | Wait | | (-4) | 2 | 32 | 12 | 9 | -0.9,14 | 59 | | 25 | Jan/3 | 11 | 68.36 | 68.59 | 68.41(-0.08) | 68.15(-0.13) | 68.02(-0.05) | 67.89 | -0.9 | | 2 | 64(2.9) | -40 | [-9] | [-15] | [-9] | -83 | -6 | DT | -0.4 | OpenShort | | (-6) | -6 | -29 | -1 | 3 | -1.6,7 | 59 | | | | |
| 26 | Jan/3 | 10 | 68.36 | 68.59 | 68.46(-0.06) | 68.24(-0.09) | 68.05(0.01) | 68.08 | -0.6 | | 2 | 61(0.8) | 15 | [-7] | [-6] | [10] | -68 | 9 | RG | 0.1 | Wait | | (-6) | 1 | 26 | 10 | -1 | -1.2,12 | 59 | | 27 | Jan/3 | 9 | 68.36 | 68.59 | 68.5(-0.07) | 68.3(-0.11) | 68.04(-0.12) | 67.91 | -0.9 | | 2 | 60(5) | -50 | [-8] | [-22] | [-13] | -95 | -46 | DT | -0.4 | OpenShort? | | (-7) | -13 | -38 | 3 | -10 | -2,5 | 59 | | 28 | Jan/2 | 15 | 68.37 | 68.63 | 68.55(-0.05) | 68.37(-0.05) | 68.12(-0.09) | 68.16 | -0.4 | | 3 | 55(-0.4) | 10 | [-6] | [-14] | [6] | -79 | -30 | RG | 0.1 | Wait? | | (-6) | -10 | 16 | 10 | -13 | -1.4,6 | 57 | | 29 | Jan/2 | 14 | 68.37 | 68.63 | 68.58(-0.08) | 68.41(-0.06) | 68.18(-0.16) | 68.05 | -0.6 | | 3 | 56(0.8) | -35 | [-9] | [-23] | [-3] | -97 | -36 | DT | -0.5 | HoldShort | | (-6) | -18 | 0 | -4 | -20 | -1.9,1 | 57 | | 30 | Jan/2 | 13 | 68.37 | 68.63 | 68.64(-0.07) | 68.45(-0.1) | 68.29(-0.21) | 68.05 | -0.6 | | 3 | 55(1.7) | -35 | [-8] | [-31] | [-3] | -103 | -70 | BT | -0.9 | OpenLong | | (-9) | -23 | 1 | -13 | -18 | -2.1,0 | 57 | | | | |
| 31 | Jan/2 | 12 | 68.37 | 68.63 | 68.69(-0.09) | 68.52(-0.12) | 68.43(-0.19) | 68.04 | -0.6 | | 3 | 53(6.1) | -50 | [-10] | [-30] | [-20] | -110 | -44 | DT | -1.4 | HoldShort | | (-9) | -21 | -42 | -23 | -20 | -2.4,0 | 57 | | 32 | Jan/2 | 11 | 68.37 | 68.63 | 68.75(-0.06) | 68.6(-0.06) | 68.56(-0.09) | 68.32 | -0.1 | | 3 | 47(2.2) | -25 | [-7] | [-15] | [-11] | -86 | -19 | DT | -1 | OpenShort | | (-7) | -10 | -18 | -21 | -15 | -1.8,9 | 57 | | 33 | Jan/2 | 10 | 68.37 | 68.63 | 68.79(-0.05) | 68.64(-0.03) | 68.62(-0.02) | 68.44 | 0.1 | | 3 | 45(0.7) | -5 | [-6] | [-5] | [-9] | -64 | 0 | RG | -0.8 | SmallLong | | (-4) | -2 | -23 | -3 | -10 | -1.5,24 | 57 | | 34 | Jan/2 | 9 | 68.37 | 68.63 | 68.83(-0.04) | 68.66(-0.02) | 68.63(0.02) | 68.6 | 0.5 | | 3 | 44(0.9) | -10 | [-4] | [0] | [-7] | -42 | 19 | DT | -0.1 | OpenShort? | | (-4) | 2 | -26 | 9 | -3 | -1,33 | 57 | | 35 | Dec/31 | 15 | 68.33 | 68.61 | 68.86(-0.01) | 68.67(-0.02) | 68.62(0.02) | 68.77 | 0.8 | | 4 | 43(0.9) | 30 | [-1] | [1] | [9] | -22 | 7 | UR | 0.7 | SmallShort? | | (-3) | 2 | 13 | 20 | 15 | -0.4,38 | 58 | | | | |
| 36 | Dec/31 | 14 | 68.33 | 68.61 | 68.87(0.02) | 68.69(-0.02) | 68.61(-0.04) | 68.68 | 0.6 | | 4 | 43(-1.4) | 45 | [2] | [-5] | [3] | -54 | -62 | RG | 0.3 | Wait | | (-3) | -4 | 7 | 6 | -3 | -0.8,16 | 58 | | 37 | Dec/31 | 13 | 68.33 | 68.61 | 68.86(0.01) | 68.7(-0.03) | 68.64(-0.03) | 68.63 | 0.5 | | 4 | 44(-0.1) | 45 | [1] | [-4] | [6] | -68 | -49 | RG | -0 | Wait | | (1) | -3 | 20 | -10 | 6 | -1,7 | 58 | | 38 | Dec/31 | 12 | 68.33 | 68.61 | 68.85(-0.01) | 68.72(-0.06) | 68.66(-0.03) | 68.49 | 0.3 | | 4 | 44(1.6) | 25 | [-1] | [-6] | [-5] | -83 | -47 | RG | -0.7 | Wait | | (0) | -3 | -3 | -19 | -15 | -1.5,5 | 58 | | 39 | Dec/31 | 11 | 68.33 | 68.61 | 68.86(-0.01) | 68.76(-0.08) | 68.68(-0.07) | 68.51 | 0.3 | | 4 | 42(2.1) | 10 | [-1] | [-12] | [-12] | -71 | -58 | RG | -0.7 | Wait | | (-1) | -8 | -30 | -11 | -7 | -1.5,17 | 58 | | 40 | Dec/31 | 10 | 68.33 | 68.61 | 68.86(0) | 68.82(-0.06) | 68.73(-0.06) | 68.71 | 0.7 | | 4 | 40(0.4) | 15 | [0] | [-9] | [-8] | -39 | -36 | DR | -0.1 | OpenShort | | (1) | -7 | -19 | -8 | 0 | -0.7,29 | 58 | | | | |
| 41 | Dec/31 | 9 | 68.33 | 68.61 | 68.86(-0) | 68.86(-0.06) | 68.77(0.01) | 68.84 | 0.9 | | 4 | 40(-0.2) | 25 | [-0] | [-2] | [4] | -25 | 3 | RG | 0.3 | Wait? | | (0) | 1 | 13 | -8 | 10 | -0.1,28 | 58 | | 42 | Dec/30 | 15 | 68.27 | 68.61 | 68.86(-0) | 68.9(-0.06) | 68.77(-0.02) | 68.75 | 0.9 | | 5 | 40(-2626.9) | 45 | [-0] | [-5] | [4] | -39 | -26 | RG | -0.1 | Wait? | | (-1) | -2 | 20 | -15 | -6 | -0.5,24 | 51 | | 43 | Dec/30 | 14 | 68.27 | 68.61 | 68.87(5.24) | 68.94(-0.08) | 68.79(-0.06) | 68.61 | 0.6 | | 5 | 2667(-1009.7) | 50 | [546] | [126] | [-9] | -16 | -5405 | CR | -0 | HoldShort | | (-1) | -6 | -20 | -7 | -15 | -0,34 | 51 | | 44 | Dec/30 | 13 | 68.27 | 68.61 | 65.44(5.54) | 69(-0.05) | 68.83(-0.11) | 68.75 | 0.9 | | 5 | 3677(0.5) | 50 | [577] | [131] | [-10] | -1 | -5174 | CR | -0 | HoldShort | | (566) | -12 | -22 | -8 | -15 | 0.2,44 | 51 | | 45 | Dec/30 | 12 | 68.27 | 68.61 | 62(0.02) | 69.04(-0.01) | 68.9(-0.09) | 68.9 | 1.1 | | 5 | 3676(1.4) | 5 | [2] | [-9] | [1] | 6 | 1066 | RG | 0 | Wait | | (601) | -9 | 10 | -11 | -9 | 0.3,48 | 51 | | | | |
| 46 | Dec/30 | 11 | 68.27 | 68.61 | 61.99(0.04) | 69.05(0.05) | 68.96(-0.12) | 68.83 | 1 | | 5 | 3675(1.2) | 5 | [4] | [-9] | [-6] | 4 | 1028 | DR | -0 | OpenShort | | (2) | -13 | -3 | -17 | -20 | 0.3,46 | 51 | | 47 | Dec/30 | 10 | 68.27 | 68.61 | 61.97(0.05) | 69.01(0.04) | 69.04(-0.09) | 68.85 | 1.1 | | 5 | 3674(1) | 15 | [5] | [-6] | [-4] | 23 | 1036 | DR | -0 | OpenShort | | (5) | -9 | 0 | -12 | -20 | 0.3,65 | 51 | | 48 | Dec/30 | 9 | 68.27 | 68.61 | 61.94(0.03) | 68.98(0.03) | 69.1(-0.08) | 68.85 | 1.1 | | 5 | 3673(0.9) | -10 | [3] | [-6] | [-12] | 40 | 1069 | DR | -0 | OpenShort? | | (3) | -8 | -37 | 13 | -20 | 0.3,82 | 51 | | 49 | Dec/27 | 15 | 68.22 | 68.6 | 61.92(0.04) | 68.96(0.07) | 69.16(-0.02) | 69.1 | 1.6 | | 7 | 3672(1.1) | 40 | [4] | [5] | [-1] | 54 | 1114 | CR | -0 | HoldShort? | | (5) | -2 | -12 | 18 | -1 | 0.4,94 | 56 | | 50 | Dec/27 | 14 | 68.22 | 68.6 | 61.89(0.03) | 68.91(0.05) | 69.17(0.05) | 69.18 | 1.7 | | 7 | 3671(1.3) | 35 | [3] | [11] | [1] | 60 | 1162 | UT | 0 | OpenLong | | (7) | 5 | -9 | 20 | 14 | 0.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|