USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $98.4000 One month high (close): $105.4400

USO Daily Change: -3.58% Daily StdDev 1.47% USO EMA_5_Trend: -0.23% 10Minute StdDev: $0.2764

Latest Price : $101.28(-3.58%)

Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4

Sample size 8 Avg positive next hour return: 0.38%(75%) Avg negative next hour return: -0.3%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	11	102.07	103.39	13.13(-0.17)	13.05(-0.34)	12.98(-0.6)	12.73	-47.8	7	7(2.2)	-50	[-12]	[-55]	[-43]	-130	-279	DT	-2	HoldShort	(-10)	-41	-94	-25	-20	-3.2,0	50
Daily Trend: % Up Forces: 102.07(daily_ema_20 701.81%) Down Forces: Support Levels: Resistance Levels: 13.05(hourly_sma_10 2.51%) 13.13(hourly_sma_20 3.14%) 103.39(weak_daily_ema_10 712.18%)

2	Jan/8	10	102.07	103.39	13.15(-0.11)	13.09(-0.29)	13.06(-0.27)	12.91	-47.7	7	5(1.1)	-50	[-8]	[-30]	[-24]	-114	-137	DT	-1.7	HoldShort	(-5)	-18	-57	-19	-20	-2.8,6	50
3	Jan/8	9	102.07	103.39	13.16(-0.14)	13.13(-0.14)	13.1(-0.07)	13.02	-47.6	7	4(0.3)	-50	[-10]	[-12]	[-23]	-89	13	DT	-1.2	HoldShort?	(-5)	-5	-51	-10	-20	-2.1,14	50
4	Jan/7	15	101.96	103.47	13.18(-0.03)	13.15(-0.05)	13.11(-0.03)	13.12	-44.9	12	3(0.1)	35	[-2]	[-2]	[-2]	-56	-28	RG	0.2	Wait?	(-5)	-2	-5	1	-8	-1,19	74
5	Jan/7	14	101.96	103.47	13.18(0.09)	13.16(-0.04)	13.11(-0.04)	13.13	-44.9	12	3(-2.1)	50	[6]	[-0]	[4]	-56	-145	UT	0.3	OpenLong	(-5)	-3	5	-3	20	-0.8,14	74

6	Jan/7	13	101.96	103.47	13.17(0.14)	13.17(-0.09)	13.12(-0.07)	13.12	-44.9	12	5(-1.4)	50	[10]	[-3]	[2]	-58	-207	RG	0	Wait	(10)	-5	16	-16	-8	-0.5,5	74
7	Jan/7	12	101.96	103.47	13.15(0.11)	13.18(-0.16)	13.13(-0.23)	13.09	-44.9	12	7(-1.3)	50	[8]	[-17]	[-5]	-58	-228	DR	-0.3	OpenShort	(5)	-16	0	-25	-15	-0.5,5	74
8	Jan/7	11	101.96	103.47	13.14(0.17)	13.2(-0.09)	13.16(-0.21)	13.09	-44.9	12	8(-1.2)	50	[12]	[-13]	[-18]	-47	-275	DR	-0.4	OpenShort	(10)	-15	-26	-28	-20	-0.3,11	74
9	Jan/7	10	101.96	103.47	13.12(0.16)	13.21(-0.05)	13.19(-0.08)	13.14	-44.9	12	9(-0.8)	50	[11]	[-2]	[-4]	-10	-169	DR	-0.3	OpenShort	(10)	-6	0	-23	0	0.1,38	74
10	Jan/7	9	101.96	103.47	13.1(0.15)	13.22(0.02)	13.2(-0.12)	13.14	-44.9	12	10(-0.5)	50	[11]	[-3]	[-14]	18	-161	DR	-0.3	OpenShort?	(10)	-9	-26	-13	-20	0.2,63	74

11	Jan/6	15	101.63	103.07	13.08(0.14)	13.22(0.07)	13.22(-0.11)	13.19	-44.9	13	10(-0.4)	50	[10]	[-0]	[-12]	38	-98	DR	-0.1	OpenShort?	(10)	-8	-26	-8	-20	0.5,75	78
12	Jan/6	14	101.63	103.07	13.06(0.15)	13.21(0.06)	13.23(-0.09)	13.24	-44.9	13	11(-0.2)	50	[11]	[1]	[3]	59	-42	UT	0	OpenLong	(16)	-6	10	-4	0	0.8,89	78
13	Jan/6	13	101.63	103.07	13.04(0.16)	13.2(-0.06)	13.24(0.03)	13.22	-44.9	13	11(0)	50	[11]	[5]	[2]	57	-21	UT	-0.1	OpenLong	(10)	2	10	-8	0	0.8,87	78
14	Jan/6	12	101.63	103.07	13.02(0.14)	13.21(-0.02)	13.24(0.04)	13.2	-44.9	13	11(0.1)	50	[10]	[7]	[-1]	61	2	CR	-0.2	HoldShort	(10)	3	-10	-6	20	0.8,91	78
15	Jan/6	11	101.63	103.07	13(0.11)	13.21(0.3)	13.23(0.07)	13.22	-44.9	13	11(0.2)	50	[8]	[20]	[-18]	71	71	CR	-0	HoldShort	(10)	5	-30	2	-20	1,96	78

16	Jan/6	10	101.63	103.07	12.99(0.18)	13.17(0.36)	13.22(0.25)	13.28	-44.8	13	11(0.5)	50	[13]	[36]	[1]	80	96	UT	0.3	HoldLong	(10)	18	0	5	0	1.4,95	78
17	Jan/6	9	101.63	103.07	12.97(0.23)	13.12(0.39)	13.19(0.21)	13.28	-44.8	13	10(0.5)	50	[16]	[35]	[16]	78	52	UT	0.4	HoldLong?	(10)	15	46	6	-7	1.5,90	78
18	Jan/3	15	101.24	102.75	12.94(0.17)	13.07(0.35)	13.16(-0.14)	13.19	-46.3	14	10(-0.1)	50	[12]	[8]	[-2]	65	-26	CR	0.2	HoldShort?	(10)	-10	-5	-0	-7	1.3,82	81
19	Jan/3	14	101.24	102.75	12.92(0.14)	13.02(0.31)	13.18(-0.08)	13.2	-46.3	14	10(0.6)	50	[10]	[11]	[10]	65	51	UT	0.1	OpenLong	(16)	-6	26	-8	20	1.5,77	81
20	Jan/3	13	101.24	102.75	12.9(0.07)	12.98(0.28)	13.19(0.53)	13.15	-46.4	14	9(0.4)	50	[5]	[52]	[7]	60	257	UT	-0.2	OpenLong	(5)	38	21	-14	20	1.4,75	81

21	Jan/3	12	101.24	102.75	12.89(0.08)	12.94(0.21)	13.12(0.47)	13.11	-46.4	14	9(0.5)	50	[6]	[45]	[-9]	66	210	CR	-0.1	HoldShort	(5)	34	-26	-12	20	1.3,83	81
22	Jan/3	11	101.24	102.75	12.88(0.09)	12.91(0.25)	13.06(0.64)	13.16	-46.4	14	8(0.6)	50	[6]	[59]	[-7]	88	294	CR	0.6	OpenShort	(5)	46	-61	40	20	1.8,93	81
23	Jan/3	10	101.24	102.75	12.87(0.15)	12.88(0.38)	12.98(0.86)	13.28	-46.3	14	8(1.8)	50	[11]	[80]	[25]	101	390	UT	2.1	HoldLong	(11)	61	10	47	20	2.8,81	81
24	Jan/3	9	101.24	102.75	12.85(0.11)	12.83(0.29)	12.87(0.79)	13.26	-46.3	14	6(2.3)	50	[8]	[71]	[104]	102	412	UT	3.5	HoldLong?	(11)	56	243	58	20	3.6,62	81
25	Jan/2	15	100.84	102.37	12.84(-0.03)	12.79(-0.09)	12.77(0.03)	12.8	-48.6	13	4(-0.5)	40	[-2]	[-0]	[2]	-32	8	UR	0.4	SmallShort?	(-5)	2	0	15	-8	-0.6,33	77

26	Jan/2	14	100.84	102.37	12.84(-0.07)	12.8(-0.07)	12.77(0.02)	12.8	-48.6	13	4(0)	45	[-5]	[-1]	[13]	-41	51	RG	0.4	Wait	(-5)	2	26	8	20	-0.5,22	77
27	Jan/2	13	100.84	102.37	12.85(-0.06)	12.81(-0.02)	12.77(-0.07)	12.75	-48.7	13	4(0.1)	20	[-4]	[-6]	[-3]	-72	-34	RG	-0.3	Wait	(-5)	-5	5	-7	-20	-1.3,11	77
28	Jan/2	12	100.84	102.37	12.86(-0.05)	12.81(-0.01)	12.78(-0.1)	12.74	-48.7	13	4(0.2)	10	[-4]	[-7]	[-9]	-76	-62	RG	-0.6	Wait	(0)	-7	-11	-11	-20	-1.7,17	77
29	Jan/2	11	100.84	102.37	12.87(-0.03)	12.81(-0.12)	12.79(-0.2)	12.76	-48.7	13	4(0.3)	10	[-2]	[-18]	[-8]	-64	-112	RG	-0.4	Wait	(-5)	-15	-16	-8	-16	-1.6,26	77
30	Jan/2	10	100.84	102.37	12.87(-0.08)	12.82(-0.13)	12.82(-0.13)	12.79	-48.6	13	4(0.1)	0	[-6]	[-15]	[-2]	-50	-8	RG	-0.5	Wait	(-5)	-10	-11	-7	20	-1.3,33	77

31	Jan/2	9	100.84	102.37	12.88(-0.02)	12.84(-0.06)	12.84(-0.09)	12.81	-48.6	13	3(0.1)	35	[-2]	[-8]	[-2]	-44	-53	RG	-0.5	Wait?	(0)	-7	5	-16	-8	-1.1,34	77
32	Dec/31	15	100.45	102.3	12.88(-0.05)	12.85(-0.07)	12.85(0.03)	12.8	-37.3	14	3(0.9)	20	[-4]	[1]	[-6]	-41	4	RG	-0.8	SmallLong?	(-5)	2	-5	-16	-16	-1.3,42	70
33	Dec/31	14	100.45	102.3	12.89(-0.01)	12.86(-0.08)	12.85(0.16)	12.81	-37.3	14	2(0.1)	35	[-1]	[10]	[-11]	-30	-7	RG	-0.7	Wait	(0)	12	-32	-1	-8	-1.4,55	70
34	Dec/31	13	100.45	102.3	12.89(-0.03)	12.87(-0.07)	12.83(-0.03)	12.87	-37.3	14	2(0)	35	[-2]	[-3]	[-0]	5	5	RG	0.7	Wait	(0)	-2	-16	30	0	-0.4,65	70
35	Dec/31	12	100.45	102.3	12.89(-0.03)	12.88(-0.05)	12.83(-0.06)	12.9	-37.3	14	2(0)	50	[-2]	[-5]	[13]	7	26	RG	1.3	SmallShort	(0)	-4	11	39	20	0.2,52	70

36	Dec/31	11	100.45	102.3	12.89(-0.05)	12.89(0.01)	12.84(-0.03)	12.88	-37.3	14	2(0)	50	[-4]	[-1]	[18]	-26	36	RG	0.7	Wait	(-5)	-2	53	0	0	-0.2,29	70
37	Dec/31	10	100.45	102.3	12.9(-0.02)	12.89(-0.1)	12.84(-0.25)	12.78	-37.3	14	2(0.3)	25	[-1]	[-20]	[-1]	-85	-136	RG	-1.1	SmallLong	(0)	-18	26	-30	-20	-2.2,20	70
38	Dec/31	9	100.45	102.3	12.9(-0.09)	12.9(-0.16)	12.87(-0.33)	12.73	-37.3	14	2(1)	-35	[-7]	[-29]	[-39]	-110	-121	DT	-3	CloseShort?	(-5)	-24	-84	-41	-20	-3.6,30	70
39	Dec/30	15	100.01	102.14	12.91(-0.01)	12.92(-0.03)	12.91(-0.1)	12.89	-31.8	17	1(0.1)	30	[-1]	[-6]	[-6]	-26	-36	RG	-0.9	SmallLong?	(0)	-7	-10	-18	0	-0.9,47	76
40	Dec/30	14	100.01	102.14	12.91(5.26)	12.92(-0.03)	12.92(-0.11)	12.91	-31.8	17	1(-101.8)	50	[376]	[88]	[-2]	5	-5590	CR	-0.4	HoldShort	(0)	-8	0	-13	0	0,55	76

41	Dec/30	13	100.01	102.14	12.27(5.6)	12.92(0.01)	12.93(-0.03)	12.91	-31.8	17	103(-38.7)	50	[400]	[101]	[-7]	13	-5407	CR	-0	HoldShort	(376)	-2	-5	-14	-20	0.2,58	76
42	Dec/30	12	100.01	102.14	11.62(5.89)	12.92(0.05)	12.93(-0.02)	12.92	-31.8	17	141(-26.8)	50	[421]	[108]	[-2]	28	-5112	CR	-0	HoldShort	(398)	-1	0	-11	0	0.3,70	76
43	Dec/30	11	100.01	102.14	10.97(0.04)	12.91(-0.01)	12.93(0.01)	12.92	-31.8	17	168(0.1)	35	[3]	[4]	[-6]	43	1740	CR	-0	HoldShort	(423)	1	-16	-3	0	0.4,83	76
44	Dec/30	10	100.01	102.14	10.97(0.12)	12.91(0.02)	12.93(0.05)	12.95	-31.8	17	168(0.1)	50	[9]	[9]	[-3]	55	1686	CR	0	HoldShort	(6)	4	-10	-2	8	0.4,95	76
45	Dec/30	9	100.01	102.14	10.96(0.12)	12.91(0.05)	12.92(0.05)	12.97	-31.8	17	168(0.2)	50	[9]	[10]	[14]	60	1716	UT	0	OpenLong?	(6)	4	31	0	20	0.4,100	76

46	Dec/27	15	99.52	101.83	10.95(0.11)	12.9(-0.03)	12.91(0.06)	12.91	-28.7	16	168(15.6)	50	[8]	[8]	[-0]	53	1689	UT	0	OpenLong?	(6)	4	0	-2	0	0.4,93	77
47	Dec/27	14	99.52	101.83	10.94(0.12)	12.9(-0.03)	12.9(0.05)	12.91	-28.7	16	152(0.2)	50	[8]	[7]	[0]	60	1689	UT	0	OpenLong	(6)	3	0	0	0	0.4,100	77
48	Dec/27	13	99.52	101.83	10.93(0.13)	12.9(-0.02)	12.89(-0.03)	12.91	-28.7	16	152(0.1)	50	[9]	[2]	[2]	60	1669	UT	0	OpenLong	(6)	-2	-5	20	0	0.4,100	77
49	Dec/27	12	99.52	101.83	10.92(0.14)	12.9(0.02)	12.89(-0.02)	12.92	-28.7	16	152(0.2)	50	[10]	[4]	[3]	60	1681	UT	0	OpenLong	(6)	-1	0	20	0	0.4,100	77
50	Dec/27	11	99.52	101.83	10.9(0.07)	12.9(11.15)	12.89(-0.02)	12.92	-28.7	16	152(0.2)	50	[5]	[387]	[-123]	60	1773	CR	0	HoldShort	(6)	-1	36	20	-20	0.4,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI