TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5100 One month high (close): $37.7200

TZA Daily Change: -0.98% Daily StdDev 1.78% TZA EMA_5_Trend: 0.14% 10Minute StdDev: $0.2997

Latest Price : $35.39(-0.98%)

Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3

Sample size 19 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	12	35.65	35.19	35.64(-0.05)	35.54(-0.16)	35.41(-0.25)	35.24	-0.5	-7	32(1.9)	-50	[-3]	[-19]	[-5]	-83	-126	DT	-0.6	OpenShort	(-4)	-14	-9	-5	-14	-1.5,5	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.54(weak_hourly_sma_10 0.85%) 35.64(weak_hourly_sma_20 1.14%) 35.65(daily_ema_20 1.16%)

2	Jan/8	11	35.65	35.19	35.66(-0.02)	35.6(-0.02)	35.5(-0.18)	35.31	-0.4	-7	30(1.3)	-50	[-1]	[-11]	[-13]	-80	-132	DT	-0.8	OpenShort	(-3)	-10	-17	-19	-20	-1.4,5	42
3	Jan/8	10	35.65	35.19	35.67(-0.04)	35.61(0.01)	35.57(-0.17)	35.45	-0.2	-7	28(0.5)	-45	[-2]	[-10]	[1]	-55	-64	DP	-0.5	OpenShort	(0)	-10	15	-11	-20	-0.9,18	42
4	Jan/8	9	35.65	35.19	35.68(-0.1)	35.61(-0.04)	35.63(-0.15)	35.33	-0.4	-7	28(0.9)	-50	[-6]	[-11]	[-22]	-67	-21	DT	-1.3	OpenShort?	(-3)	-8	-46	-12	-20	-1.5,21	42
5	Jan/7	15	35.76	35.13	35.72(-0.04)	35.63(0.04)	35.63(-0)	35.7	-0.1	-8	27(2)	-50	[-2]	[1]	[0]	-24	40	RG	0.1	Wait?	(-3)	0	-1	-3	17	-0.1,29	39

6	Jan/7	14	35.76	35.13	35.73(0.03)	35.61(-0.02)	35.68(-0.04)	35.71	-0.1	-8	25(-1)	-25	[2]	[-2]	[5]	-22	-57	RG	0.1	Wait	(-3)	-2	9	4	17	-0.1,31	39
7	Jan/7	13	35.76	35.13	35.73(-0)	35.62(-0.12)	35.7(0.15)	35.64	-0.1	-8	26(0)	-40	[0]	[5]	[-2]	-31	25	CR	-0.2	HoldShort	(3)	8	-15	0	20	-0.3,27	39
8	Jan/7	12	35.76	35.13	35.72(-0.03)	35.66(-0.18)	35.65(0.19)	35.76	0	-8	26(-0.4)	-30	[-2]	[5]	[11]	-16	103	UR	0.5	SmallShort	(0)	10	20	5	20	0.2,29	39
9	Jan/7	11	35.76	35.13	35.73(-0.03)	35.73(0.02)	35.58(0.03)	35.6	-0.2	-8	26(0.1)	-50	[-2]	[2]	[-2]	-33	5	RG	0.1	Wait	(-3)	2	-11	16	-14	-0.5,30	39
10	Jan/7	10	35.76	35.13	35.74(-0.02)	35.72(-0.04)	35.57(0.06)	35.69	-0.1	-8	26(0)	-50	[-1]	[2]	[-3]	-32	31	RG	0.5	Wait	(-1)	3	-12	10	-3	-0.2,23	39

11	Jan/7	9	35.76	35.13	35.75(0.04)	35.73(0.03)	35.55(0.03)	35.79	0	-8	26(-0.2)	0	[2]	[3]	[17]	-31	-28	RG	1	SmallShort?	(0)	2	49	3	3	0.2,14	39
12	Jan/6	15	35.83	35.05	35.74(0.09)	35.72(-0.03)	35.54(-0.39)	35.4	-0.4	-12	26(-3.5)	-50	[5]	[-21]	[-11]	-81	-321	DR	-0.6	HoldShort?	(-1)	-20	-5	-22	-20	-1.4,4	27
13	Jan/6	14	35.83	35.05	35.71(0.07)	35.73(-0.1)	35.68(-0.52)	35.44	-0.4	-12	30(-3.5)	-50	[4]	[-29]	[-11]	-63	-317	DR	-0.8	OpenShort	(5)	-27	-11	-30	-20	-0.9,10	27
14	Jan/6	13	35.83	35.05	35.68(0.09)	35.76(-0.13)	35.87(-0.03)	35.53	-0.3	-12	33(-4.6)	-45	[5]	[-4]	[-10]	-40	-155	DR	-1	OpenShort	(4)	-2	-8	-32	-20	-0.4,20	27
15	Jan/6	12	35.83	35.05	35.65(0.1)	35.81(-0.12)	35.88(-0.11)	35.59	-0.2	-12	38(-2.9)	-50	[5]	[-8]	[-13]	-15	-171	DR	-0.7	OpenShort	(5)	-6	-19	-32	-14	-0.2,40	27

16	Jan/6	11	35.83	35.05	35.62(0.13)	35.85(0.08)	35.92(0.06)	35.74	-0.1	-12	41(-2.4)	-35	[7]	[6]	[-18]	26	-106	CR	-0.4	HoldShort	(5)	3	-44	-0	-20	0.3,68	27
17	Jan/6	10	35.83	35.05	35.57(0.13)	35.82(0.12)	35.9(0.34)	36.1	0.3	-12	43(0.5)	-25	[7]	[22]	[-9]	57	96	CR	0.4	HoldShort	(8)	18	-35	7	20	1.2,77	27
18	Jan/6	9	35.83	35.05	35.52(0.19)	35.78(0.13)	35.78(0.34)	36.39	0.5	-12	43(3)	25	[10]	[23]	[43]	80	116	UT	1.4	OpenLong?	(9)	18	100	16	20	2,80	27
19	Jan/3	15	35.99	35.04	35.45(0.05)	35.73(-0.08)	35.66(-0.21)	35.59	-0.4	-13	40(2)	-50	[3]	[-13]	[-10]	27	-82	DR	-0.2	OpenShort?	(4)	-11	-23	-2	-20	0.3,69	37
20	Jan/3	14	35.99	35.04	35.43(0.06)	35.73(0)	35.73(-0.16)	35.78	-0.2	-13	38(0.6)	-40	[3]	[-8]	[5]	37	-18	RG	0.1	Wait	(4)	-8	16	-10	17	0.8,67	37

21	Jan/3	13	35.99	35.04	35.41(0.07)	35.76(0.01)	35.79(0.13)	35.65	-0.3	-13	37(0.1)	-35	[4]	[7]	[1]	32	27	RG	-0.3	Wait	(3)	7	19	-13	-20	0.6,67	37
22	Jan/3	12	35.99	35.04	35.39(0.09)	35.75(0.17)	35.74(-0.11)	35.5	-0.4	-13	37(-0.8)	-50	[5]	[-1]	[-21]	34	-108	DR	-0.6	OpenShort	(3)	-6	-36	-14	-20	0.3,76	37
23	Jan/3	11	35.99	35.04	35.36(0.11)	35.69(0.24)	35.78(-0.07)	35.79	-0.2	-13	38(0.4)	-40	[6]	[3]	[-7]	66	-29	CR	0	HoldShort	(5)	-4	-20	9	-20	1,91	37
24	Jan/3	10	35.99	35.04	35.32(0.09)	35.6(0.31)	35.81(0.07)	35.95	-0	-13	38(2.5)	-45	[5]	[12]	[-4]	71	94	CR	0.3	HoldShort	(6)	4	-12	-0	3	1.5,83	37
25	Jan/3	9	35.99	35.04	35.29(0.07)	35.49(0.32)	35.78(0.13)	36.05	0.1	-13	35(3)	-5	[4]	[15]	[28]	77	177	RG	0.7	Wait?	(5)	7	77	-9	20	2,77	37

26	Jan/2	15	36.15	35.02	35.26(-0.01)	35.38(0.15)	35.73(-0.11)	35.43	-0.6	-17	32(4.4)	-50	[-1]	[-4]	[-15]	40	30	DT	-0.9	OpenShort?	(-1)	-6	-31	-22	-17	0.5,77	24
27	Jan/2	14	36.15	35.02	35.26(0.08)	35.33(0.17)	35.77(0.48)	35.68	-0.4	-17	28(0.9)	-25	[4]	[29]	[-8]	72	167	CR	-0.3	HoldShort	(3)	25	-31	-2	20	1.2,92	24
28	Jan/2	13	36.15	35.02	35.23(0.13)	35.27(0.28)	35.6(0.55)	35.93	-0.2	-17	27(2.7)	10	[7]	[36]	[12]	103	209	RG	1	SmallShort	(5)	29	11	19	20	2.1,100	24
29	Jan/2	12	36.15	35.02	35.18(0.12)	35.17(0.18)	35.4(0.58)	35.84	-0.2	-17	24(2.9)	5	[6]	[35]	[20]	105	219	RG	1.4	SmallShort	(6)	30	6	59	20	2.2,100	24
30	Jan/2	11	36.15	35.02	35.14(0.13)	35.11(0.15)	35.2(0.5)	35.79	-0.3	-17	21(3.4)	20	[7]	[30]	[23]	77	173	UT	2.2	OpenLong	(6)	26	23	45	20	2.4,67	24

31	Jan/2	10	36.15	35.02	35.1(0.13)	35.06(0.13)	35.02(0.37)	35.6	-0.4	-17	18(1.7)	20	[7]	[23]	[47]	45	95	UT	2.6	OpenLong	(4)	19	98	41	20	2.2,40	24
32	Jan/2	9	36.15	35.02	35.05(-0.04)	35.02(-0.03)	34.89(-0.15)	34.83	-1	-17	16(0.5)	-50	[-2]	[-11]	[-10]	-71	-55	DT	-0.3	OpenShort?	(0)	-8	-16	-7	-20	-1.1,7	24
33	Dec/31	15	36.37	35.09	35.06(0.02)	35.03(-0.01)	34.94(-0.01)	34.96	-0.9	-19	16(1.9)	-40	[1]	[-2]	[5]	-57	-55	RG	0.1	Wait?	(0)	-1	19	-6	0	-0.5,6	25
34	Dec/31	14	36.37	35.09	35.05(0.03)	35.04(-0.13)	34.94(-0.23)	34.81	-1	-19	14(-1.1)	-50	[2]	[-17]	[-10]	-78	-172	DR	-0.6	HoldShort	(1)	-12	-14	-23	-14	-1.1,0	25
35	Dec/31	13	36.37	35.09	35.04(0.05)	35.09(-0.17)	35.02(-0.2)	34.92	-0.9	-19	15(-1.4)	-50	[3]	[-16]	[-3]	-50	-148	DR	-0.4	OpenShort	(1)	-10	-1	-16	-3	-0.5,13	25

36	Dec/31	12	36.37	35.09	35.02(0.05)	35.15(-0.13)	35.09(-0.15)	34.93	-0.9	-19	16(-1.3)	-50	[3]	[-12]	[-12]	-39	-132	DR	-0.6	OpenShort	(3)	-8	-20	-23	-14	-0.4,21	25
37	Dec/31	11	36.37	35.09	35(0.05)	35.2(0.01)	35.14(0.05)	35.09	-0.8	-19	17(-0.7)	-30	[3]	[2]	[2]	-8	-15	RG	-0.2	Wait	(4)	3	16	-14	-14	0.3,35	25
38	Dec/31	10	36.37	35.09	34.98(0.06)	35.2(0.02)	35.12(-0.02)	34.96	-0.9	-19	18(-1.3)	-50	[3]	[-2]	[-15]	-3	-87	DR	-0.6	OpenShort	(3)	-1	-30	-8	-20	-0.1,50	25
39	Dec/31	9	36.37	35.09	34.96(0.11)	35.19(0.06)	35.13(-0.06)	35.2	-0.8	-19	19(-0.8)	-25	[6]	[-2]	[-4]	31	-75	DR	0.2	OpenShort?	(4)	-3	-10	7	-20	0.8,61	25
40	Dec/30	15	36.57	35.2	34.92(0.12)	35.17(0.1)	35.15(-0.17)	35.28	-0.8	-17	20(0.9)	-25	[6]	[-7]	[5]	34	-90	RG	0.4	Wait?	(6)	-9	12	1	9	1.1,56	25

41	Dec/30	14	36.57	35.2	34.88(5.31)	35.13(0.1)	35.21(-0.12)	35.18	-0.8	-17	19(-441.6)	50	[252]	[57]	[4]	21	-5630	UT	-0.1	OpenLong	(5)	-6	24	-11	-20	0.9,48	25
42	Dec/30	13	36.57	35.2	33.12(5.57)	35.09(-0.02)	35.25(-0.06)	34.99	-1	-17	461(-173.1)	25	[264]	[61]	[-4]	9	-5422	CR	-0	HoldShort	(247)	-3	0	-18	-14	0.2,54	25
43	Dec/30	12	36.57	35.2	31.37(5.9)	35.1(0.09)	35.27(0.03)	34.99	-1	-17	634(-120.4)	25	[280]	[71]	[-19]	31	-5162	CR	-0	HoldShort	(261)	1	-41	-11	-20	0.3,73	25
44	Dec/30	11	36.57	35.2	29.62(0.11)	35.07(0.21)	35.26(0.21)	35.32	-0.8	-17	754(0.9)	-50	[5]	[14]	[-11]	54	1859	CR	0	HoldShort	(281)	10	-32	-2	6	0.5,91	25
45	Dec/30	10	36.57	35.2	29.59(0.16)	35(0.3)	35.18(0.35)	35.58	-0.6	-17	754(1.2)	10	[8]	[23]	[13]	63	1941	RG	0	Wait	(8)	17	24	1	20	0.5,100	25

46	Dec/30	9	36.57	35.2	29.54(0.1)	34.89(0.22)	35.06(0.35)	35.39	-0.7	-17	752(0.9)	-5	[5]	[21]	[16]	63	1966	RG	0	Wait?	(6)	17	39	1	20	0.5,100	25
47	Dec/27	15	36.72	35.37	29.51(0.04)	34.81(0.12)	34.94(0.04)	35.08	-1	-16	751(0.3)	-50	[2]	[3]	[8]	60	1858	RG	0	Wait?	(1)	2	16	0	20	0.4,100	26
48	Dec/27	14	36.72	35.37	29.5(0.03)	34.77(0.14)	34.92(0.13)	34.95	-1.1	-16	751(0.2)	-50	[1]	[8]	[5]	60	1855	RG	0	Wait	(1)	6	3	20	11	0.4,100	26
49	Dec/27	13	36.72	35.37	29.49(0.03)	34.72(0.13)	34.88(0.21)	34.93	-1.1	-16	751(0.3)	-50	[1]	[12]	[4]	60	1865	RG	0	Wait	(1)	10	-3	20	14	0.4,100	26
50	Dec/27	12	36.72	35.37	29.48(0.02)	34.67(0.13)	34.81(0.23)	34.95	-1.1	-16	751(0.1)	-40	[1]	[12]	[12]	60	1901	RG	0	Wait	(1)	11	23	20	14	0.4,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI