TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $121.4200 One month high (close): $129.8000

TXN Daily Change: 0.32% Daily StdDev 1.73% TXN EMA_5_Trend: 0.23% 10Minute StdDev: $1.5349

Latest Price : $129.8(0.32%)

Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($0.7) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1.6) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.3)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	12	127.48	128.53	128.61(0.07)	129.99(0.09)	(-0)	130.07	1.8	6	106(2.6)	35	[4]	[5]	[2]	57	38	UT	0.2	OpenLong	(5)	0	7	3	-12	1,82	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.61(hourly_sma_20 -1.12%) 128.53(daily_ema_10 -1.18%) 127.48(daily_ema_20 -1.99%) Resistance Levels:

2	Jan/8	11	127.48	128.53	128.52(0.07)	129.87(0.23)	129.73(-0.03)	129.92	1.7	6	103(2.3)	35	[4]	[7]	[0]	49	31	UT	0.1	OpenLong	(4)	-2	13	-4	-20	0.9,76	61
3	Jan/8	10	127.48	128.53	128.43(0.07)	129.57(0.23)	129.77(-0.11)	129.62	1.5	6	101(1.4)	25	[4]	[2]	[-1]	45	-10	CR	-0.1	HoldShort	(3)	-6	13	-10	-20	0.8,75	61
4	Jan/8	9	127.48	128.53	128.33(0.05)	129.27(0.21)	129.91(-0.19)	129.32	1.3	6	100(1)	0	[3]	[-3]	[-11]	47	-22	DR	-0.4	OpenShort?	(4)	-11	-17	-12	-20	0.7,79	61
5	Jan/7	15	127.11	128.39	128.26(0.06)	129.01(0.24)	130.16(-0.07)	129.71	1.4	7	99(27.2)	15	[4]	[5]	[-8]	61	30	CR	-0.3	HoldShort?	(5)	-4	-16	-11	-10	1,86	60

6	Jan/7	14	127.11	128.39	128.19(0.03)	128.7(0.25)	130.25(0.18)	130.09	1.6	7	72(2.2)	35	[2]	[18]	[-0]	76	166	UT	-0.1	OpenLong	(4)	10	-1	-10	20	1.4,91	60
7	Jan/7	13	127.11	128.39	128.15(0.05)	128.38(0.24)	130.01(0.5)	130.11	1.6	7	69(3.5)	50	[3]	[36]	[0]	83	227	UT	0.1	OpenLong	(2)	28	-10	1	20	1.5,95	60
8	Jan/7	12	127.11	128.39	128.09(0.08)	128.07(0.31)	129.37(0.58)	130.34	1.7	7	66(5.6)	50	[5]	[43]	[5]	93	246	UT	0.8	OpenLong	(3)	33	-10	22	20	1.8,98	60
9	Jan/7	11	127.11	128.39	127.99(0.09)	127.67(0.19)	128.63(0.61)	130.57	1.8	7	60(8.2)	50	[5]	[42]	[25]	105	263	UT	1.7	HoldLong	(5)	35	19	54	20	2.2,100	60
10	Jan/7	10	127.11	128.39	127.88(0.08)	127.42(0.15)	127.85(0.55)	130.13	1.6	7	52(7.4)	50	[5]	[37]	[35]	81	239	UT	2.3	OpenLong	(4)	31	52	52	20	2.3,73	60

11	Jan/7	9	127.11	128.39	127.77(0.03)	127.23(0.05)	127.16(0.33)	128.93	0.9	7	45(1.8)	50	[2]	[21]	[43]	28	144	UT	2.1	OpenLong?	(2)	19	91	35	20	1.4,43	60
12	Jan/6	15	126.77	128.33	127.74(-0.08)	127.16(-0.1)	126.74(-0.02)	126.88	0.1	7	43(4.5)	25	[-5]	[-5]	[5]	-58	5	RG	0.2	Wait?	(-3)	-1	11	6	7	-1,17	54
13	Jan/6	14	126.77	128.33	127.84(-0.06)	127.29(-0.08)	126.77(0.05)	126.64	-0.1	7	38(2)	35	[-3]	[0]	[-1]	-74	-17	RG	-0.2	Wait	(-5)	3	-1	2	-17	-1.4,11	54
14	Jan/6	13	126.77	128.33	127.91(-0.05)	127.4(-0.09)	126.71(-0.23)	126.65	-0.1	7	36(2.5)	25	[-3]	[-16]	[-2]	-76	-109	RG	-0.1	Wait	(-3)	-13	-1	-1	-20	-1.6,14	54
15	Jan/6	12	126.77	128.33	127.97(-0.04)	127.52(-0.12)	127(-0.23)	126.67	-0	7	34(2.5)	30	[-2]	[-17]	[-3]	-77	-118	RG	-0.4	Wait	(-3)	-13	-8	9	-20	-1.8,18	54

16	Jan/6	11	126.77	128.33	128.02(-0.02)	127.67(-0.2)	127.3(-0.22)	126.86	0	7	31(2.1)	30	[-1]	[-18]	[-6]	-79	-126	RG	-0.6	Wait	(-2)	-13	-7	-20	-2	-1.7,14	54
17	Jan/6	10	126.77	128.33	128.05(-0.01)	127.92(-0.14)	127.58(-0.18)	127.02	0.1	7	29(1)	40	[-1]	[-14]	[5]	-74	-116	RG	-0.9	SmallLong	(-1)	-10	31	-20	-18	-1.6,16	54
18	Jan/6	9	126.77	128.33	128.07(-0.04)	128.1(-0.16)	127.81(-0.22)	126.32	-0.2	7	28(5.7)	-5	[-2]	[-17]	[-36]	-105	-154	RG	-2.4	SmallLong?	(-2)	-13	-78	-31	-20	-2.9,18	54
19	Jan/3	15	126.49	128.31	128.12(0.01)	128.31(-0.02)	128.09(0.04)	128.12	0.7	9	23(1.8)	45	[1]	[3]	[-1]	-20	0	CR	0.1	HoldShort?	(2)	2	-2	-1	-6	0,30	62
20	Jan/3	14	126.49	128.31	128.11(0.02)	128.33(0.01)	128.03(-0.01)	128.16	0.7	9	21(-0.5)	50	[1]	[1]	[-1]	-15	-23	CR	0.3	HoldShort	(1)	-1	-5	8	-12	0.1,33	62

21	Jan/3	13	126.49	128.31	128.08(0.03)	128.32(0.01)	128.05(-0.17)	128.27	0.7	9	21(-0.8)	45	[2]	[-8]	[0]	-12	-63	RG	0.4	Wait	(1)	-10	4	-3	-4	0.4,28	62
22	Jan/3	12	126.49	128.31	128.04(0.03)	128.31(-0.06)	128.26(-0.1)	128.18	0.7	9	22(-0.4)	50	[2]	[-6]	[4]	-18	-45	RG	-0.2	Wait	(2)	-6	21	-19	3	0.3,25	62
23	Jan/3	11	126.49	128.31	128(-0.01)	128.38(-0.04)	128.39(-0.11)	127.7	0.5	9	22(0.1)	15	[-1]	[-7]	[-12]	-40	-38	RG	-1.3	SmallLong	(1)	-6	-7	-47	-20	-0.6,25	62
24	Jan/3	10	126.49	128.31	128.01(0.01)	128.38(0)	128.53(-0.08)	127.85	0.6	9	22(-0.4)	20	[1]	[-3]	[-13]	-2	-40	DR	-1.3	OpenShort	(0)	-5	-17	-27	-20	-0.3,56	62
25	Jan/3	9	126.49	128.31	127.99(0.03)	128.42(0.05)	128.63(0.03)	128.23	0.7	9	23(-0.7)	25	[2]	[5]	[-18]	40	-3	CR	-0.7	HoldShort?	(2)	2	-49	1	-20	0.4,80	62

26	Jan/2	15	126.13	128.18	127.95(0.08)	128.36(0.14)	128.59(0.18)	129.36	1.2	11	23(6)	50	[5]	[17]	[14]	100	74	UT	1.4	HoldLong?	(5)	10	23	23	20	2.5,87	80
27	Jan/2	14	126.13	128.18	127.85(0.01)	128.18(0.11)	128.36(-0.01)	128.83	1	11	17(0.7)	50	[1]	[4]	[10]	78	66	UT	1	HoldLong	(3)	-1	20	17	12	2.1,75	80
28	Jan/2	13	126.13	128.18	127.84(-0.01)	128.04(0.08)	128.37(0.03)	128.38	0.8	11	17(-0.5)	40	[-1]	[5]	[0]	37	58	RG	0	Wait	(-1)	2	1	-2	3	1.2,57	80
29	Jan/2	12	126.13	128.18	127.84(-0)	127.94(0.04)	128.34(0.09)	128.35	0.8	11	17(-0.1)	50	[0]	[8]	[3]	32	63	UR	0	SmallShort	(-1)	5	14	-13	9	1.1,54	80
30	Jan/2	11	126.13	128.18	127.85(-0.01)	127.88(0.03)	128.22(0.07)	128.03	0.7	11	17(-0.4)	45	[-1]	[6]	[-2]	26	39	RG	-0.4	Wait	(-1)	4	-7	1	3	0.4,66	80

31	Jan/2	10	126.13	128.18	127.85(-0)	127.84(0.06)	128.13(0.1)	128.2	0.8	11	18(-0.3)	45	[0]	[9]	[-6]	42	55	CR	0.1	HoldShort	(-1)	6	-31	23	6	0.7,74	80
32	Jan/2	9	126.13	128.18	127.87(0.02)	127.76(0.11)	128.01(0.25)	128.91	1	11	18(1.9)	50	[1]	[19]	[20]	71	125	UT	1.8	OpenLong?	(1)	14	32	40	20	2.1,68	80
33	Dec/31	15	125.56	127.93	127.84(-0.01)	127.63(0.03)	127.7(0.12)	128.18	0.8	11	16(2.5)	50	[-1]	[9]	[12]	24	71	UR	1.1	SmallShort?	(-1)	7	18	26	20	0.8,54	83
34	Dec/31	14	125.56	127.93	127.85(-0.03)	127.59(0.02)	127.7(0)	127.77	0.7	11	14(-0.4)	50	[-2]	[1]	[5]	-27	20	UR	0.5	SmallShort	(-1)	0	7	13	6	-0.2,28	83
35	Dec/31	13	125.56	127.93	127.88(-0.03)	127.56(0.02)	127.7(-0)	127.6	0.6	11	14(-0.2)	40	[-2]	[1]	[1]	-48	10	UR	0.1	SmallShort	(-2)	0	1	2	-2	-0.6,17	83

36	Dec/31	12	125.56	127.93	127.92(-0.03)	127.53(0.01)	127.55(0.03)	127.57	0.6	11	14(0)	45	[-2]	[3]	[2]	-55	8	UR	0	SmallShort	(-2)	2	9	-3	-3	-0.7,13	83
37	Dec/31	11	125.56	127.93	127.96(-0.03)	127.51(-0.1)	127.52(-0.03)	127.36	0.5	11	14(0.6)	50	[-2]	[-4]	[-1]	-65	-27	RG	-0.3	Wait	(-2)	-2	-3	-3	12	-1.3,18	83
38	Dec/31	10	125.56	127.93	128(-0.04)	127.64(-0.09)	127.55(-0.06)	127.44	0.6	11	14(0.4)	30	[-2]	[-5]	[-3]	-55	-13	RG	-0.2	Wait	(-2)	-3	-14	5	9	-1.2,25	83
39	Dec/31	9	125.56	127.93	128.05(-0.02)	127.75(-0.05)	127.63(0.04)	127.76	0.7	11	13(-0.1)	50	[-1]	[2]	[1]	-45	10	UR	0.3	SmallShort?	(-1)	2	5	-9	12	-0.7,23	83
40	Dec/30	15	125.1	127.81	128.08(-0.03)	127.82(-0.05)	127.58(0.06)	127.64	0.7	11	13(1)	45	[-2]	[2]	[2]	-57	16	UR	0.1	SmallShort?	(-2)	3	11	-11	-1	-1,18	77

41	Dec/30	14	125.1	127.81	128.12(5.23)	127.89(-0.08)	127.58(-0)	127.38	0.6	11	12(-779.1)	50	[296]	[72]	[-5]	-71	-5349	CR	-0.3	HoldShort	(-3)	0	-7	-12	-8	-1.7,22	77
42	Dec/30	13	125.1	127.81	121.75(5.52)	127.99(-0.06)	127.51(-0.17)	127.55	0.7	11	791(-298.1)	50	[312]	[67]	[-6]	-19	-5146	CR	0	HoldShort	(308)	-10	-12	-4	-15	0.2,26	77
43	Dec/30	12	125.1	127.81	115.38(5.87)	128.06(-0.05)	127.72(-0.12)	127.82	0.8	11	1090(-207.5)	50	[332]	[76]	[1]	-24	-4886	UT	0	OpenLong	(328)	-7	13	-17	-4	0.3,19	77
44	Dec/30	11	125.1	127.81	108.99(-0.04)	128.12(-0.07)	127.88(-0.14)	127.52	0.7	11	1297(-0.5)	0	[-2]	[-10]	[-3]	-34	1705	RG	-0	Wait	(347)	-8	11	-31	-16	0.4,6	77
45	Dec/30	10	125.1	127.81	109.03(-0.04)	128.21(-0.08)	128.06(-0.16)	127.28	0.6	11	1298(-0.5)	-10	[-2]	[-11]	[-8]	-7	1672	DT	-0	OpenShort	(-3)	-9	-5	-22	-20	0.4,33	77

46	Dec/30	9	125.1	127.81	109.07(-0.03)	128.31(-0.07)	128.27(-0.15)	127.39	0.6	11	1298(-0.4)	-30	[-2]	[-10]	[-23]	27	1673	DT	-0	OpenShort?	(-2)	-9	-53	-11	-20	0.4,67	77
47	Dec/27	15	124.74	127.73	109.1(0.01)	128.4(0.03)	128.46(0.05)	128.61	1.1	12	1298(28.9)	35	[1]	[5]	[1]	60	1792	UT	0	OpenLong?	(2)	3	2	0	3	0.4,100	79
48	Dec/27	14	124.74	127.73	109.1(-0)	128.36(0.01)	128.4(0.03)	128.57	1.1	12	1270(0)	40	[0]	[3]	[6]	60	1797	UR	0	SmallShort	(1)	2	6	20	10	0.4,100	79
49	Dec/27	13	124.74	127.73	109.1(-0)	128.36(-0)	128.4(0)	128.43	1	12	1270(0)	35	[0]	[1]	[5]	60	1770	UR	0	SmallShort	(0)	0	4	20	5	0.4,100	79
50	Dec/27	12	124.74	127.73	109.09(-0.01)	128.34(-0.01)	128.4(0)	128.34	1	12	1270(-0.1)	25	[-1]	[1]	[3]	60	1771	UR	-0	SmallShort	(-1)	0	-1	20	2	0.4,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI