Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $316.4300      One month high (close): $328.0400

TMO Daily Change: 0.16%   Daily StdDev 1.13%   TMO EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $327.5(0.16%)

Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)   Tue. Dec 31, 2019($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.16%(38%)   Avg negative next hour return: -0.21%(62%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/814   323.74  325.76  326.41(0.09)  328.5(0.04)  329.07(0.11) 329.241.8    684(0.4)50[8][14][3]734UT0.1OpenLong    (9)1010-271.1,9568



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 328.5(weak_hourly_sma_10 -0.22%)   326.41(weak_hourly_sma_20 -0.86%)   323.74(daily_ema_20 -1.67%)   
Resistance Levels: 


 
2Jan/813   323.74  325.76  326.12(0.08)  328.37(0.06)  328.71(0.08) 328.761.6    683(0)45[7][12][-5]71-2CR0HoldShort    (6)7-12-2-41,9668
3Jan/812   323.74  325.76  325.85(0.08)  328.18(0.1)  328.46(0.13) 329.361.8    683(3.4)50[7][18][4]8545UT0.3OpenLong    (7)1271051.4,10068
4Jan/811   323.74  325.76  325.59(0.07)  327.85(0.13)  328.03(0.03) 3291.7    680(4)50[6][10][1]7915UT0.4OpenLong    (5)314-21.4,9468
5Jan/810   323.74  325.76  325.37(0.07)  327.43(0.14)  328.03(0) 328.971.7    676(4.4)50[6][8][11]7714UT0.4OpenLong    (5)031231.5,8968
 


6Jan/89   323.74  325.76  325.13(0.05)  326.96(0.11)  327.93(-0.03) 327.441.2    672(1.6)30[4][4][-4]56-8CR-0.2HoldShort?    (3)-3-2-14-111,8168
7Jan/715   323.2  325.77  324.95(0.07)  326.61(0.13)  328.03(0.04) 327.551.3    570(6.3)40[6][11][-1]67-2CR-0.2HoldShort?    (4)46-14-71.2,8762
8Jan/714   323.2  325.77  324.73(0.02)  326.18(0.12)  327.89(0.07) 327.221.2    564(2)0[2][10][-11]7277CR-0.3HoldShort    (5)5-26-12-31.2,9262
9Jan/713   323.2  325.77  324.65(0.04)  325.78(0.2)  327.66(0.23) 328.551.6    562(5.5)35[3][25][-1]97140CR0.4OpenShort    (3)17-61161.9,9962
10Jan/712   323.2  325.77  324.51(0.07)  325.14(0.25)  326.91(0.28) 328.891.7    556(8.6)50[5][31][10]108130UT1.1HoldLong    (3)20199202.3,10062
 


11Jan/711   323.2  325.77  324.29(0.06)  324.32(0.14)  325.99(0.25) 327.921.4    548(7.1)50[4][25][14]108113UT1.2HoldLong    (4)182120202.3,10062
12Jan/710   323.2  325.77  324.11(0.04)  323.88(0.11)  325.19(0.22) 326.861.1    541(4.7)50[3][21][13]9597UT1.2OpenLong    (3)161625202,9562
13Jan/79   323.2  325.77  323.97(0.03)  323.52(0.06)  324.47(0.18) 326.090.9    536(3)50[2][16][16]8087UT1.4OpenLong?    (2)132525201.8,8562
14Jan/615   322.85  325.72  323.88(-0.01)  323.52(0)  323.9(0.17) 324.810.6    733(0.9)40[-1][13][10]4889UR0.8SmallShort?    (1)121124200.8,7861
15Jan/614   322.85  325.72  323.88(-0)  323.32(0.01)  323.36(0.22) 324.260.4    732(0)50[0][17][7]2072UR0.8SmallShort    (-1)16620190.3,6261
 


16Jan/613   322.85  325.72  323.88(0)  323.32(0)  322.65(0.02) 323.940.3    732(-0.1)50[0][2][10]46UR1.1SmallShort    (-1)11428120,5461
17Jan/612   322.85  325.72  323.9(-0.01)  323.32(0)  322.65(-0) 323.260.1    732(0.3)50[-1][0][6]-23-9UR0.6SmallShort    (-1)0034-2-0.6,4261
18Jan/611   322.85  325.72  323.93(-0.01)  323.29(-0.07)  322.57(-0.05) 323.250.1    732(0.3)50[-1][-6][10]-39-23RG0.6Wait    (-1)-423613-0.6,2661
19Jan/610   322.85  325.72  323.95(-0.03)  323.52(-0.11)  322.75(-0.16) 322.1-0.2    731(2.3)40[-2][-16][7]-79-71RG-0.6Wait    (-2)-1228-8-6-1.7,1461
20Jan/69   322.85  325.72  324.04(-0.06)  323.89(-0.12)  323.27(-0.21) 320.72-0.6    729(9.2)-15[-4][-20][-28]-124-92DT-2.5HoldShort?    (-3)-15-56-36-20-3.2,661
 


21Jan/315   322.41  325.56  324.23(-0.02)  324.26(-0.03)  323.95(-0.02) 323.520.3    620(0.2)30[-1][-2][-2]-57-3RG-0.6Wait?    (-1)-15-20-9-1,1860
22Jan/314   322.41  325.56  324.3(-0.03)  324.34(-0.03)  324.02(0.01) 323.260.2    620(0.9)20[-2][-0][-8]-545RG-1.1SmallLong    (-1)1-18-5-18-1.5,3460
23Jan/313   322.41  325.56  324.38(-0.01)  324.34(-0)  324(-0.09) 324.120.5    619(0)20[-1][-6][-4]-15-24RG0.2Wait    (-1)-6-126-5-0.4,4560
24Jan/312   322.41  325.56  324.38(-0)  324.43(-0.02)  324.29(-0.07) 324.730.7    619(-0.1)40[0][-5][7]4-8RG0.7Wait    (0)-5121490.5,4160
25Jan/311   322.41  325.56  324.41(-0.01)  324.43(-0)  324.5(-0.02) 324.130.5    619(-0.3)20[-1][-1][-5]-39-4RG-0.6Wait    (-1)-15-37-5-0.4,2160
 


26Jan/310   322.41  325.56  324.46(-0.01)  324.52(0.01)  324.58(-0.03) 323.870.4    619(0.4)25[-1][-1][-2]-34-17RG-1SmallLong    (-1)-214-34-15-0.9,3960
27Jan/39   322.41  325.56  324.49(-0.02)  324.5(-0.02)  324.66(-0.06) 323.150.2    619(2.1)0[-1][-5][-19]-37-34RG-2.3SmallLong?    (-1)-4-49-6-20-2,6360
28Jan/215   322.09  325.33  324.56(0.01)  324.57(0.06)  324.85(0.09) 325.580.9    817(2.3)45[1][10][5]7144UT1.2OpenLong?    (1)6-43591.7,7872
29Jan/214   322.09  325.33  324.53(-0.01)  324.38(0.06)  324.56(0.02) 325.791    814(-1.6)50[-1][5][15]6857UR2.2SmallShort    (1)12629182.3,6072
30Jan/213   322.09  325.33  324.55(-0.03)  324.38(-0)  324.51(0.01) 324.490.6    816(-2.3)35[-2][2][2]-1935UR-0SmallShort    (-2)1406-0.1,3472
 


31Jan/212   322.09  325.33  324.63(-0.03)  324.2(-0.02)  324.46(0.04) 324.290.6    818(-1.6)30[-2][3][-1]-3533RG-0.2Wait    (-2)35-155-0.5,2872
32Jan/211   322.09  325.33  324.72(-0.03)  324.25(-0.03)  324.34(0.02) 324.070.5    820(-1.2)30[-2][1][1]-2018UR-0.4SmallShort    (-2)1-2112-0.8,5072
33Jan/210   322.09  325.33  324.83(-0.03)  324.34(-0.01)  324.29(0.03) 324.170.5    821(-0.8)25[-2][3][-5]-2020RG-0.1Wait    (-2)2-2723-1-0.8,5072
34Jan/29   322.09  325.33  324.92(-0.01)  324.39(0.02)  324.2(0.1) 325.510.9    822(-0.8)50[-1][9][15]959UR1.6SmallShort?    (-1)72533190.7,4172
35Dec/3115   321.43  324.71  324.95(-0.03)  324.32(-0.02)  323.87(-0.02) 324.270.7    723(2)45[-2][-2][7]-548RG0.5Wait?    (-2)-112142-0.8,1672
 


36Dec/3114   321.43  324.71  325.05(-0.02)  324.4(-0.03)  323.94(-0.07) 323.660.5    721(1.3)30[-1][-5][-2]-89-37RG-0.3Wait    (-3)-5-31-9-1.6,172
37Dec/3113   321.43  324.71  325.13(-0.02)  324.48(-0.02)  324.17(-0.07) 323.830.6    719(1.3)30[-1][-5][-2]-89-37RG-0.4Wait    (-1)-51-8-9-1.6,172
38Dec/3112   321.43  324.71  325.2(-0.04)  324.55(-0.04)  324.4(-0.05) 323.750.5    718(1.2)25[-3][-5][-4]-96-11BT-0.8OpenLong    (-1)-3-2-13-9-1.9,272
39Dec/3111   321.43  324.71  325.32(-0.03)  324.67(-0.07)  324.57(-0.06) 323.860.6    717(1.5)15[-2][-6][-7]-92-25RG-1SmallLong    (-3)-4-14-12-2-2,872
40Dec/3110   321.43  324.71  325.43(-0.02)  324.91(-0.05)  324.77(-0.03) 324.580.7    715(0.5)35[-1][-3][-1]-66-16RG-0.3Wait    (-1)-2-514-1.3,1772
 


41Dec/319   321.43  324.71  325.49(-0.02)  325.06(-0.04)  324.85(0.02) 324.850.8    715(0)20[-1][1][-2]-578RG0Wait?    (-1)1-2-103-1,1872
42Dec/3015   320.86  324.4  325.49(-0)  325.19(-0.04)  324.79(0.03) 324.950.9    715(1)40[0][2][1]-56-12UR0.2SmallShort?    (-1)26-81-0.9,1773
43Dec/3014   320.86  324.4  325.57(5.25)  325.31(-0.04)  324.7(-0.02) 324.620.8    714(-1539.1)50[352][86][-3]-69-5460CR-0.1HoldShort    (-1)-1-4-9-5-1.5,1973
44Dec/3013   320.86  324.4  309.34(5.54)  325.46(-0.04)  324.77(-0.09) 324.820.9    71553(-584.9)50[372][87][-3]-28-5249CR0HoldShort    (360)-6-4-6-40.2,1773
45Dec/3012   320.86  324.4  293.1(-0.03)  325.59(-0.03)  325.06(-0.07) 325.030.9    72138(-0.5)-5[-2][-5][-0]-321102RG-0Wait    (381)-510-19-50.3,1173
 


46Dec/3011   320.86  324.4  293.17(-0.04)  325.7(-0.02)  325.27(-0.1) 324.530.8    72138(-0.9)-20[-3][-7][-7]-421085DT-0OpenShort    (-2)-71-33-190.3,173
47Dec/3010   320.86  324.4  293.29(-0.04)  325.77(-0.02)  325.58(-0.1) 324.490.8    72139(-0.9)-20[-3][-7][-9]-101075DT-0OpenShort    (-3)-7-9-23-200.3,3373
48Dec/309   320.86  324.4  293.42(-0.04)  325.85(-0.03)  325.92(-0.07) 324.960.9    72140(-0.8)-20[-3][-5][-8]251093DT-0OpenShort?    (-3)-5-268-120.3,6773
49Dec/2715   320.32  323.97  293.53(-0.03)  325.96(0.01)  326.15(0.01) 326.281.3    82141(45.3)15[-2][2][5]581154UR0SmallShort?    (-1)131960.3,10063
50Dec/2714   320.32  323.97  293.6(-0.03)  325.96(0)  326.15(-0) 326.111.2    82096(-0.7)10[-2][1][4]581141UR-0SmallShort    (-2)011920.3,10063
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA